Quotes SpaceX (Space Exploration Technologies) Toronto S.E.
Stocks
SPCX
CA8459291081
Wireless Telecommunications Services
|
Market Closed -
Toronto S.E.
01:29:59 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 24.27 CAD | -1.74% |
|
-10.24% | - |
| 06:24pm | Zelenskiy hopes for meeting with US and Russia during G20 summit | RE |
| 04:30am | OpenAI Hires SpaceX's Graham Seamans to Lead Cybersecurity Sales | MT |
Stock exchange
Toronto S.E.
SPCX 24.27 $
-1.74%
2.97Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 146.03USD | -1.74% | 1.29TCr $ | ||
CBOE
| SPCX | 146.06USD | -1.71% | 39Cr $ | |
|
Tradegate
| SPX | 129.96EUR | -1.95% | 2.04Cr € | |
|
Borsa Italiana
| 1SPCX | 139.50EUR | +3.87% | 93.92L € | |
|
Xetra
| SPX | 129.72EUR | -1.61% | 74.18L € | |
|
Boerse Muenchen
| SPX | 130.40EUR | -1.78% | 51.93L € | |
|
CBOE
| 129.20EUR | -2.59% | 43.92L € | ||
|
London S.E.
| 0SPC | 145.78USD | -10.56% | 35.69L $ | |
|
Börse Stuttgart
| SPX | 129.42EUR | -2.46% | 17.56L € | |
|
Deutsche Boerse AG
| SPX | 128.22EUR | -3.13% | 8L € | |
|
Swiss Exchange
| SPCX | 146.02USD | -1.32% | 3L $ | |
|
Wiener Boerse
| SPCX | 129.54EUR | -1.73% | 3L € | |
|
Mexican S.E.
| SPCX * | 2,658.00MXN | -2.96% | 45.96L $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 162.73USD | -0.32% | 72.58T $ | |
|
Swiss Exchange
| SPCX | 124.08CHF | +3.52% | 31.02T CHF | |
|
Lima
| SPCXUS | 152.15USD | -3.59% | 28.76T $ | |
|
CBOE
| 0SPC | 130.16EUR | -2.09% | 20.04T € | |
|
Warsaw S.E.
| SPCX | 581.40PLN | -4.70% | 54.07T zł | |
| SPCX | 24.27CAD | -1.74% | 2.97Cr $ | ||
|
Deutsche Boerse AG
| SPX0 | 16.00EUR | 0.00% | 480 € | |
| SPCX34 | 49.03BRL | -2.81% | 8.09Cr R$ | ||
| SPCXD | 3.065USD | -3.01% | 3L $ | ||
|
Buenos Aires S.E.
| SPCX | 4,702.50ARS | -2.29% | 195.98Cr $ | |
| SPACEX03 | 1.650THB | -6.78% | 17.55L ฿ | ||
| SPACEX80 | 4.960THB | -6.42% | 5.22Cr ฿ | ||
| SPACEX06 | 3.300THB | -5.71% | 18.78L ฿ | ||
| SPACEX01 | 3.320THB | -5.14% | 3.69Cr ฿ | ||
| SPACEX23 | 4.140THB | -6.33% | 33.23L ฿ | ||
| UXSD | 1.950SGD | +2.09% | 49.74T $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.290EUR | 0.00% | 0 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$27.04 | CA$26.06 | CA$25.33 | CA$24.70 | CA$24.27 |
| Volume | 12,67,280 | 13,41,049 | 9,91,177 | 23,78,142 | 12,24,460 |
| Change | +1.24% | -3.62% | -2.80% | -2.49% | -1.74% |
| Opening | CA$27.52 | CA$27.01 | CA$25.80 | CA$24.50 | CA$24.59 |
| High | CA$27.67 | CA$27.01 | CA$25.85 | CA$24.76 | CA$24.59 |
| Low | CA$26.72 | CA$25.96 | CA$25.14 | CA$23.41 | CA$23.77 |
Performance
| 1 day | -1.74% | ||
| 1 week | -10.24% | ||
| Current month | -3.31% | ||
| 1 month | -3.54% | ||
| 3 months | +10.62% |
Volumes
marketsDaily volume
12,24,460
Estimated daily volume
12,24,460
Avg. Volume 20 sessions
14,63,843
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
3,55,27,469.61
Avg. Volume 20 sessions USD
2,51,07,262.77
Record volume 1
73,67,137
Record volume 2
47,06,382
Record volume 3
43,96,373
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,82,03,91,41,898
Market Cap (USD)
19,82,03,91,41,898
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (CAD)
7,28,60,48,41,923
Free-Float capitalization (USD)
10,30,62,61,20,996
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.48
Moving average 20 days
25.82
Moving average 50 days
24.4
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+0.52%
RSI 9 days
39.9
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -10.24% | - | - | 1,98200Cr | |
| -1.74% | -10.17% | - | - | 1,98200Cr | |
| +1.90% | -14.80% | -17.01% | +210.21% | 18TCr | |
| +1.32% | +7.08% | -29.74% | +11.07% | 17TCr | |
| -0.26% | +5.68% | -10.53% | +62.66% | 16TCr | |
| +2.86% | +5.45% | -3.16% | +101.47% | 13TCr | |
| +0.60% | +6.00% | -25.15% | -50.51% | 7.77TCr | |
| +0.82% | +1.12% | +13.44% | +46.70% | 7.43TCr | |
| +0.43% | +0.59% | +23.91% | +30.70% | 7.02TCr | |
| +1.54% | +3.13% | +41.92% | +57.57% | 3.75TCr | |
| Average | +0.68% | -0.79% | -0.79% | +58.73% | 48.59TCr | |
| Weighted average by Cap. | -0.75% | -7.33% | -8.84% | +73.81% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0bbf4e4174be18377b2c.FD_L_yRGIj29ByyyUE_XK42V5KyNTyd8aNCmbJGFMpA.YHqzlndwTVPQd2rUNAWbftSnkuW5IlQKIYP-BvPmc_pLcKC3EBxvapA1GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 24.27 | 100 | 12,11,500 |
| 01:29:58 am | 24.27 | 100 | 12,11,400 |
| 01:29:56 am | 24.28 | 100 | 12,11,300 |
| 01:29:55 am | 24.27 | 100 | 12,11,200 |
| 01:29:53 am | 24.28 | 100 | 12,11,100 |
| 01:29:51 am | 24.28 | 100 | 12,11,000 |
| 01:29:50 am | 24.28 | 100 | 12,10,900 |
| 01:29:50 am | 24.28 | 100 | 12,10,800 |
| 01:29:48 am | 24.28 | 100 | 12,10,700 |
| 01:29:44 am | 24.28 | 100 | 12,10,600 |
Price Extremes
| 1 week | 23.41 |  | 27.01 |
| 1 month | 23.41 | | 29.35 |
| Current year | 17.58 | | 38 |
| 1 year | 17.58 | | 38 |
| 3 years | 17.58 | | 38 |
| 5 years | 17.58 | | 38 |
| 10 years | 17.58 | | 38 |
Monthly variations
Annual variations
| 2026 | -10.21% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
