Quotes SpaceX (Space Exploration Technologies) Toronto S.E.
Stocks
SPCX
CA8459291081
Wireless Telecommunications Services
|
Market Closed -
Toronto S.E.
01:29:59 16/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 23.90 CAD | -3.12% |
|
-6.46% | - |
| 08:17pm | Global markets live: Amazon, BofA, ExxonMobil, OpenAI, SpaceX… |  |
| 05:42pm | How AI leaders and world governments react to 'AI doom' fears | RE |
Stock exchange
Toronto S.E.
SPCX 23.90 $
-3.12%
2.8Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 143.49USD | -3.15% | 1.03TCr $ | ||
CBOE
| SPCX | 143.49USD | -3.17% | 27Cr $ | |
|
Tradegate
| SPX | 124.26EUR | -3.15% | 97.71L € | |
|
Boerse Muenchen
| SPX | 124.20EUR | -3.33% | 39.48L € | |
|
Borsa Italiana
| 1SPCX | 127.40EUR | -1.19% | 38.8L € | |
|
Xetra
| SPX | 125.78EUR | -3.41% | 36.42L € | |
|
CBOE
| 125.88EUR | -3.39% | 21.52L € | ||
|
London S.E.
| 0SPC | 145.80USD | -2.33% | 18.88L $ | |
|
Deutsche Boerse AG
| SPX | 124.22EUR | -4.12% | 3L € | |
|
Swiss Exchange
| SPCX | 145.66USD | -2.49% | 2L $ | |
|
Börse Stuttgart
| SPX | 124.20EUR | -2.98% | 2L € | |
|
CBOE
| 0SPC | 125.86EUR | -2.84% | 2L € | |
|
Wiener Boerse
| SPCX | 128.68EUR | -1.39% | 1L € | |
|
Kazakhstan S.E.
| SPCX_KZ | 148.74USD | -1.52% | 56.22T $ | |
|
Lima
| SPCXUS | 150.50USD | +1.38% | 18.06T $ | |
|
Warsaw S.E.
| SPCX | 552.00PLN | +0.09% | 22.08T zł | |
|
Swiss Exchange
| SPCX | 121.58CHF | +0.55% | 2.43T CHF | |
| SPCX | 23.90CAD | -3.12% | 2.8Cr $ | ||
|
Deutsche Boerse AG
| SPX0 | 14.60EUR | 0.00% | 0 € | |
| SPCX34 | 49.29BRL | -2.86% | 12Cr R$ | ||
| SPCXD | 3.100USD | -1.90% | 58.65T $ | ||
|
Buenos Aires S.E.
| SPCX | 4,727.50ARS | -2.27% | 379.34Cr $ | |
| SPACEX03 | 1.650THB | +1.23% | 17.7L ฿ | ||
| SPACEX80 | 4.920THB | +0.41% | 7.07Cr ฿ | ||
| SPACEX06 | 3.280THB | 0.00% | 15.95L ฿ | ||
| SPACEX01 | 3.280THB | +0.61% | 77.19L ฿ | ||
| SPACEX23 | 4.120THB | +0.98% | 30.76L ฿ | ||
| UXSD | 1.880SGD | -0.53% | 5.87T $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.080EUR | -29.78% | 987.12 € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Toronto S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$25.55 | CA$24.59 | CA$24.70 | CA$25.18 | CA$24.67 |
| Volume | 18,12,062 | 17,19,015 | 20,23,472 | 13,93,602 | 15,08,665 |
| Change | - | -3.76% | +0.45% | +1.94% | -2.03% |
| Opening | CA$24.86 | CA$25.34 | CA$24.13 | CA$25.00 | CA$24.57 |
| High | CA$25.78 | CA$25.44 | CA$25.75 | CA$25.28 | CA$25.40 |
| Low | CA$24.21 | CA$24.27 | CA$24.13 | CA$24.30 | CA$24.43 |
Performance
| 1 day | -3.12% | ||
| 1 week | -6.46% | ||
| Current month | -0.13% | ||
| 1 month | -1.97% | ||
| 3 months | -26.07% |
Volumes
marketsDaily volume
11,69,536
Estimated daily volume
11,69,536
Avg. Volume 20 sessions
15,97,989
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
3,81,91,937.1
Avg. Volume 20 sessions USD
2,74,10,353.26
Record volume 1
73,67,137
Record volume 2
47,06,382
Record volume 3
43,96,373
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,10,81,35,23,743
Market Cap (USD)
20,10,81,35,23,743
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (CAD)
7,51,28,67,45,690
Free-Float capitalization (USD)
10,45,58,83,02,579
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.94
Moving average 20 days
23.84
Moving average 50 days
22.73
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-4.89%
STIM
RSI 9 days
62.45
RSI 14 days
60.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -6.46% | - | - | 2,01100Cr | |
| -3.15% | -6.50% | - | - | 2,01100Cr | |
| +7.54% | +1.00% | +37.77% | +281.64% | 22TCr | |
| -1.33% | -0.67% | -24.72% | +27.15% | 20TCr | |
| +0.79% | +4.38% | -9.79% | +75.44% | 18TCr | |
| -0.85% | +2.80% | +21.98% | +31.38% | 7.56TCr | |
| +0.65% | +4.58% | +49.43% | +64.12% | 4.05TCr | |
| -0.28% | -1.12% | +20.89% | +59.73% | 3.17TCr | |
| -3.49% | +2.56% | -40.96% | +0.69% | 2.35TCr | |
| +0.22% | +2.72% | -20.13% | +18.35% | 1.99TCr | |
| Average | -0.25% | +1.57% | +4.31% | +69.81% | 48.06TCr | |
| Weighted average by Cap. | -2.35% | +0.12% | +5.69% | +110.81% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13fc9.JNIGMKx_KsUdJK88do2oLZU4DicCzp525SnRNv8qlTc.ToRDdcQoXK9rZdxTBvXnGfkBfWhq_qslkWSofZJBpXZOg0NXxRNEtzBo5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 23.90 | 200 | 11,57,800 |
| 01:29:58 am | 23.92 | 100 | 11,57,600 |
| 01:29:57 am | 23.92 | 100 | 11,57,500 |
| 01:29:57 am | 23.90 | 5,300 | 11,57,400 |
| 01:29:56 am | 23.90 | 100 | 11,52,100 |
| 01:29:41 am | 23.88 | 2,000 | 11,52,000 |
| 01:29:40 am | 23.89 | 100 | 11,50,000 |
| 01:29:40 am | 23.89 | 300 | 11,49,900 |
| 01:29:40 am | 23.89 | 100 | 11,49,600 |
| 01:29:40 am | 23.89 | 400 | 11,49,500 |
Price Extremes
| 1 week | 23.81 |  | 25.75 |
| 1 month | 21.78 | | 25.78 |
| Current year | 17.58 | | 38 |
| 1 year | 17.58 | | 38 |
| 3 years | 17.58 | | 38 |
| 5 years | 17.58 | | 38 |
| 10 years | 17.58 | | 38 |
Monthly variations
Annual variations
| 2026 | -8.73% |
- Stock Market
- Stocks
- SPCX Stock
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
