Quotes SpaceX (Space Exploration Technologies)
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Real-time Estimate
Cboe BZX
10:00:30 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 162.50 USD | +9.96% |
|
+7.05% | - |
| 09:39pm | SpaceX (Space Exploration Technologies) : RBC remains its Buy rating | ZD |
| 09:39pm | SpaceX (Space Exploration Technologies) : Gets a Buy rating from Deutsche Bank | ZD |
Stock exchange
Nasdaq
SPCX 162.88 $
+10.21%
2.09TCr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 162.88USD | +10.21% | 2.09TCr $ | ||
CBOE
| SPCX | 162.52USD | +9.91% | 74Cr $ | |
|
Tradegate
| SPX | 144.76EUR | +10.10% | 5.56Cr € | |
|
Xetra
| SPX | 144.56EUR | +10.93% | 3.31Cr € | |
|
Boerse Muenchen
| SPX | 144.62EUR | +5.22% | 1.5Cr € | |
|
Borsa Italiana
| 1SPCX | 139.50EUR | +3.87% | 93.92L € | |
|
London S.E.
| 0SPC | 162.18USD | +9.96% | 89.13L $ | |
|
CBOE
| 144.48EUR | +10.37% | 67.4L € | ||
|
Deutsche Boerse AG
| SPX | 145.00EUR | +10.77% | 22.43L € | |
|
Börse Stuttgart
| SPX | 145.18EUR | +10.93% | 20.24L € | |
|
Mexican S.E.
| SPCX * | 2,714.28MXN | -0.53% | 2.15Cr $ | |
|
CBOE
| 0SPC | 144.42EUR | +10.48% | 6L € | |
|
Swiss Exchange
| SPCX | 161.86USD | +11.20% | 6L $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 148.26USD | -1.23% | 1L $ | |
|
Wiener Boerse
| SPCX | 130.46EUR | -2.63% | 1L € | |
|
Warsaw S.E.
| SPCX | 580.40PLN | -1.53% | 2L zł | |
|
Lima
| SPCXUS | 148.98USD | +2.74% | 13.41T $ | |
|
Swiss Exchange
| SPCX | 131.84CHF | +7.89% | 4.09T CHF | |
| SPCX | 27.05CAD | +10.05% | 7.35Cr $ | ||
|
Deutsche Boerse AG
| SPX0 | 18.00EUR | +22.45% | 180 € | |
| SPCX34 | 54.64BRL | +10.56% | 9.31Cr R$ | ||
| SPCXD | 3.115USD | -0.64% | 3L $ | ||
|
Buenos Aires S.E.
| SPCX | 4,802.50ARS | -0.16% | 469.27Cr $ | |
| SPACEX03 | 1.820THB | +10.98% | 38.51L ฿ | ||
| SPACEX80 | 5.400THB | +9.76% | 11Cr ฿ | ||
| SPACEX06 | 3.640THB | +10.98% | 17.82L ฿ | ||
| SPACEX01 | 3.640THB | +10.30% | 11Cr ฿ | ||
| SPACEX23 | 4.520THB | +9.71% | 45.55L ฿ | ||
| UXSD | 2.100SGD | +11.70% | 4L $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.770EUR | +12.03% | 1.88T € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | $148.62 | $146.03 | $147.96 | $147.79 | $162.90 |
| Volume | 10,11,77,143 | 8,85,52,887 | 7,40,37,780 | 11,72,04,886 | 12,81,97,155 |
| Change | -2.33% | -1.74% | +1.32% | -0.11% | +9.96% |
| Opening | $146.91 | $147.80 | $149.23 | $146.17 | $160.56 |
| High | $149.04 | $147.92 | $151.01 | $148.66 | $166.18 |
| Low | $140.66 | $142.95 | $146.83 | $143.27 | $158.20 |
Performance
| 1 day | +9.94% | ||
| 1 week | +7.05% | ||
| Current month | +7.97% | ||
| 1 month | +7.26% | ||
| 3 months | +31.84% |
Volumes
marketsDaily volume
12,81,95,161
Estimated daily volume
30,20,60,897
Avg. Volume 20 sessions
8,93,22,093
Daily volume ratio
3.38
Avg. Volume 20 sessions USD
14,51,52,86,722.97
Record volume 1
52,21,31,790
Record volume 2
33,56,70,483
Record volume 3
32,21,49,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,05,92,73,07,958
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (USD)
10,43,04,75,54,763
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
148.51
Moving average 20 days
155.04
Moving average 50 days
148.44
Price spread / (MMA5)
-8.61%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-8.65%
STIM
RSI 9 days
39.86
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.96% | +7.05% | - | - | 2,00600Cr | |
| +1.49% | -12.96% | -26.00% | +195.57% | 16TCr | |
| -2.70% | -2.86% | -33.09% | +11.27% | 17TCr | |
| -6.38% | -4.92% | -15.87% | +46.59% | 16TCr | |
| +1.05% | +4.77% | -7.74% | +100.23% | 12TCr | |
| -1.90% | +3.90% | -27.03% | -49.07% | 7.93TCr | |
| -0.24% | +1.48% | +13.28% | +47.36% | 7.49TCr | |
| -1.07% | +0.78% | +20.40% | +30.73% | 7.08TCr | |
| -0.67% | +0.72% | +36.83% | +58.51% | 3.68TCr | |
| +0.90% | +0.90% | +12.04% | +52.27% | 2.94TCr | |
| Average | +0.08% | +0.30% | -3.02% | +54.83% | 29.14TCr | |
| Weighted average by Cap. | +6.38% | -3.83% | -12.51% | +65.34% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce97.Iw54x9naVKTDl6AXsjfwlK-PfmkgkIbkTSA5BvXZ7fE.VFRAmJbrIP2Wrutg42GE0-T7Sj5YydSHAn9Xc4O01MkOPzS1nqlgkKWixw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:45:30 pm | 162.88 | 150 | 9,19,46,386 |
| 09:45:29 pm | 162.88 | 400 | 9,19,46,236 |
| 09:45:29 pm | 162.88 | 184 | 9,19,45,836 |
| 09:45:29 pm | 162.87 | 100 | 9,19,45,652 |
| 09:45:29 pm | 162.87 | 200 | 9,19,45,552 |
| 09:45:28 pm | 162.88 | 100 | 9,19,45,352 |
| 09:45:28 pm | 162.89 | 100 | 9,19,45,252 |
| 09:45:28 pm | 162.90 | 200 | 9,19,45,152 |
| 09:45:28 pm | 162.90 | 200 | 9,19,44,952 |
| 09:45:28 pm | 162.91 | 130 | 9,19,44,752 |
Price Extremes
| 1 week | 140.66 |  | 166.18 |
| 1 month | 140.66 | | 176.42 |
| Current year | 104.83 | | 225.64 |
| 1 year | 104.83 | | 225.64 |
| 3 years | 104.83 | | 225.64 |
| 5 years | 104.83 | | 225.64 |
| 10 years | 104.83 | | 225.64 |
Monthly variations
Annual variations
| 2026 | -8.18% |
- Stock Market
- Stocks
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
