Quotes SpaceX (Space Exploration Technologies)
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Market Closed -
Nasdaq
01:30:00 29/09/2026 am IST
|
Pre-market 05:30:00 am | |||
| 145.47 USD | -2.16% |
|
146.18 | +0.48% |
Stock exchange
Nasdaq
SPCX 145.47 $
-2.16%
1.21TCr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 145.47USD | -2.16% | 1.21TCr $ | ||
CBOE
| SPCX | 145.47USD | -2.19% | 33Cr $ | |
|
Tradegate
| SPX | 128.00EUR | -1.87% | 1.42Cr € | |
|
Xetra
| SPX | 130.00EUR | +0.46% | 95.66L € | |
|
CBOE
| 130.06EUR | +0.77% | 65.39L € | ||
|
Boerse Muenchen
| SPX | 128.24EUR | -1.67% | 49.73L € | |
|
London S.E.
| 0SPC | 147.21USD | -0.47% | 34.95L $ | |
|
Borsa Italiana
| 1SPCX | 129.32EUR | -0.48% | 20.84L € | |
|
Mexican S.E.
| SPCX * | 2,620.00MXN | -0.57% | 3.61Cr $ | |
|
Swiss Exchange
| SPCX | 148.24USD | +7.83% | 10L $ | |
|
CBOE
| 0SPC | 130.14EUR | +0.68% | 6L € | |
|
Börse Stuttgart
| SPX | 128.02EUR | -1.75% | 5L € | |
|
Wiener Boerse
| SPCX | 129.86EUR | +0.40% | 3L € | |
|
Deutsche Boerse AG
| SPX | 128.94EUR | -1.15% | 3L € | |
|
Kazakhstan S.E.
| SPCX_KZ | 148.01USD | -0.51% | 1L $ | |
|
Swiss Exchange
| SPCX | 124.82CHF | +2.19% | 72.4T CHF | |
|
Lima
| SPCXUS | 149.82USD | +1.34% | 11.54T $ | |
|
Warsaw S.E.
| SPCX | 572.00PLN | 0.00% | 2.86T zł | |
| SPCX | 24.25CAD | -1.98% | 3.01Cr $ | ||
|
Deutsche Boerse AG
| SPX0 | 17.00EUR | +14.09% | 14.16T € | |
| SPCX34 | 50.55BRL | -1.37% | 9.11Cr R$ | ||
| SPCXD | 3.050USD | -2.87% | 1L $ | ||
|
Buenos Aires S.E.
| SPCX | 4,737.50ARS | -1.76% | 200.3Cr $ | |
| SPACEX03 | 1.670THB | +1.21% | 14.22L ฿ | ||
| SPACEX80 | 4.980THB | +0.40% | 4.03Cr ฿ | ||
| SPACEX06 | 3.320THB | +0.61% | 11.97L ฿ | ||
| SPACEX01 | 3.320THB | 0.00% | 1.27Cr ฿ | ||
| SPACEX23 | 4.180THB | +0.48% | 12.64L ฿ | ||
| UXSD | 1.920SGD | +1.05% | 5.26T $ | ||
|
Deutsche Boerse AG
| SPX1 | 1.570EUR | +42.08% | 2.82T € |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $154.72 | $148.36 | $148.03 | $148.68 | $145.47 |
| Volume | 5,91,97,631 | 6,06,41,577 | 7,27,21,441 | 5,45,95,189 | 8,33,01,737 |
| Change | +1.89% | -4.11% | -0.22% | +0.44% | -2.16% |
| Opening | $151.70 | $153.28 | $148.20 | $148.38 | $148.49 |
| High | $154.94 | $154.26 | $149.00 | $149.67 | $150.80 |
| Low | $150.55 | $147.89 | $145.88 | $146.00 | $145.36 |
Performance
| 1 day | +0.48% | ||
| 1 week | -4.20% | ||
| Current month | +1.24% | ||
| 1 month | +2.81% | ||
| 3 months | -5.06% |
Volumes
marketsDaily volume
8,35,16,666
Estimated daily volume
8,35,16,666
Avg. Volume 20 sessions
10,01,98,612
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
14,57,58,92,087.64
Record volume 1
52,21,31,790
Record volume 2
33,56,70,483
Record volume 3
32,21,49,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,18,00,71,19,205
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (USD)
10,49,32,88,47,975
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
149.05
Moving average 20 days
148.4
Moving average 50 days
135.92
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-6.56%
STIM
RSI 9 days
50.84
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -4.20% | - | - | 2,01800Cr | |
| -2.33% | -3.79% | +28.38% | +288.12% | 22TCr | |
| +0.62% | +0.71% | -29.91% | +19.15% | 18TCr | |
| -1.89% | -2.16% | -12.05% | +65.89% | 17TCr | |
| -0.19% | -3.22% | +22.97% | +28.18% | 7.35TCr | |
| -0.28% | -0.55% | +46.28% | +58.16% | 3.84TCr | |
| +0.58% | +0.87% | +19.66% | +53.54% | 3.07TCr | |
| +1.52% | -1.65% | -35.77% | -1.13% | 2.18TCr | |
| +1.40% | -1.36% | -21.17% | +8.40% | 1.85TCr | |
| +0.61% | -0.67% | +13.62% | +42.06% | 1.79TCr | |
| Average | +0.08% | -1.84% | +3.56% | +62.49% | 27.93TCr | |
| Weighted average by Cap. | +0.13% | -3.57% | +2.66% | +110.82% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5c2d33d5c1fce658704eb.Na9X6gGuqJIjiUZ2JTPwDCuRtbHEP7hvBwJ7R0lzxeA.W5oUjE7B3-RZ73cgVViJfnLX3_igBuFbQUc6FzNFsNVlwwa4QOjJ3FX-fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 145.47 | 38,56,086 | 5,82,61,450 |
| 01:29:59 am | 145.49 | 518 | 5,44,05,364 |
| 01:29:59 am | 145.50 | 200 | 5,44,04,846 |
| 01:29:59 am | 145.49 | 100 | 5,44,04,646 |
| 01:29:59 am | 145.49 | 500 | 5,44,04,546 |
| 01:29:59 am | 145.50 | 100 | 5,44,04,046 |
| 01:29:59 am | 145.50 | 100 | 5,44,03,946 |
| 01:29:59 am | 145.50 | 232 | 5,44,03,846 |
| 01:29:59 am | 145.50 | 100 | 5,44,03,614 |
| 01:29:59 am | 145.49 | 200 | 5,44,03,514 |
Price Extremes
| 1 week | 145.36 |  | 154.26 |
| 1 month | 138.17 | | 158.13 |
| Current year | 104.83 | | 225.64 |
| 1 year | 104.83 | | 225.64 |
| 3 years | 104.83 | | 225.64 |
| 5 years | 104.83 | | 225.64 |
| 10 years | 104.83 | | 225.64 |
Monthly variations
Annual variations
| 2026 | -9.62% |
- Stock Market
- Stocks
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
