Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
87.5 GBX | 0.00% | +1.16% | +49.57% |
29/04 | EARNINGS: Gresham Tech profit up ahead of takeover; Christie cuts divi | AN |
29/04 | Transcript : SpaceandPeople plc, 2023 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote London S.E.16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|
Last | 86.5 p | 86.5 p | 87.5 p | 87.5 p |
Volume | 1 | 7 873 | 6 025 | 5 885 |
Change | 0.00% | 0.00% | +1.16% | 0.00% |
Opening | 86.50 | 86.50 | 86.50 | 87.50 |
High | 83.00 | 86.10 | 86.50 | 89.90 |
Low | 83.00 | 83.00 | 83.07 | 88.50 |
Performance
1 week | +1.16% | ||
Current month | +1.74% | ||
1 month | +9.38% | ||
3 months | +12.90% | ||
6 months | +42.28% | ||
Current year | +49.57% | ||
1 year | -5.41% | ||
3 years | -46.97% | ||
5 years | -32.69% | ||
10 years | -85.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Signs & Advertising Specialty Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.16% | +49.57% | -5.41% | 2.12M | ||
-1.91% | -5.51% | +33.33% | +79.63% | 58.9M | ||
Average | -0.96% | +0.58% | +41.45% | +37.11% | ||
Weighted average by Cap. | -1.84% | +0.04% | +33.90% | +76.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:11:07 pm | 89.9 | 2,500 | 5,885 |
Monthly variations
Annual change
2024 | +49.57% | ||
2023 | -22.52% | ||
2022 | -29.77% | ||
2021 | +45.76% | ||
2020 | -38.54% | ||
2019 | -31.43% | ||
2018 | -42.62% | ||
2017 | +35.56% | ||
2016 | -64.00% | ||
2015 | +35.87% | ||
2014 | -66.42% | ||
2013 | +79.08% | ||
2012 | +47.12% | ||
2011 | +1.96% | ||
2010 | -15.00% | ||
2009 | +14.29% | ||
2008 | -68.18% | ||
2007 | +111.54% | ||
2006 | +56.00% | ||
2005 | -7.41% | ||
2004 | 0.00% |
- Stock Market
- Equities
- SAL Stock
- Quotes SpaceandPeople plc