|
Market Closed -
NYSE
01:30:02 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 44.26 USD | -1.36% |
|
-5.93% | +7.09% |
| 15/08 | Activist investor Elliott trims stake in Southwest Airlines by nearly 20% | RE |
| 13/08 | Southwest Airlines Co. Enters into $2 Billion Five-Year Revolving Credit Facility Agreement | CI |
Chart: Technical Analysis
Stock exchange
NYSE
LUV 44.26 $
-1.36%
13Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| LUV | 44.26USD | -1.36% | 13Cr $ | |
CBOE
| LUV | 44.26USD | -1.35% | 59.09L $ | |
|
Mexican S.E.
| LUV * | 761.00MXN | -2.32% | 9L $ | |
|
London S.E.
| 0L8F | 52.36USD | +35.53% | 39.27T $ | |
|
Xetra
| SWN | 38.48EUR | -2.04% | 1.08T € | |
|
Boerse Muenchen
| SWN | 38.34EUR | -1.81% | 38.34 € | |
|
Deutsche Boerse AG
| SWN | 38.79EUR | -0.46% | 0 € | |
|
Tradegate
| SWN | 38.27EUR | -1.70% | 0 € | |
|
Börse Stuttgart
| SWN | 38.19EUR | -1.93% | 0 € | |
|
Wiener Boerse
| LUV | 38.48EUR | -1.86% | 0 € | |
|
Berne S.E.
| SWN | 36.18CHF | -1.25% | 0 CHF | |
|
Borsa Italiana
| 1LUV | 38.50EUR | -1.56% | 0 € | |
|
CBOE
| 0L8F | 32.46EUR | 0.00% | 0 € | |
|
CBOE
| 32.46EUR | 0.00% | 0 € | ||
Sao Paulo
| S1OU34 | 226.58BRL | -2.18% | 1.36T R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Neutral | Neutral |
| Resistance | 47.56 | 54.8 | 54.26 |
| Spread/Res. | -6.94% | -19.23% | -18.43% |
| Spread/Supp. | +5.31% | +21.96% | +46.07% |
| Support | 42.03 | 36.29 | 30.3 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- LUV Stock
- Charts Southwest Airlines Co.
Select your edition
All financial news and data tailored to specific country editions
