|
Market Closed -
NYSE
01:30:02 19/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 42.49 USD | -1.98% |
|
-6.66% | +2.81% |
| 18/08 | Equities Fall, Oil Rallies as US-Iran Ceasefire Expires | MT |
| 17/08 | Equity Markets Fall Intraday, Oil Rises Amid Middle East Tensions | MT |
Chart: Technical Analysis
Stock exchange
NYSE
LUV 42.60 $
-1.72%
10Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| LUV | 42.60USD | -1.72% | 10Cr $ | |
CBOE
| LUV | 42.44USD | -2.11% | 61.07L $ | |
|
Mexican S.E.
| LUV * | 761.00MXN | -2.32% | 9L $ | |
|
London S.E.
| 0L8F | 52.36USD | +35.53% | 39.27T $ | |
|
Boerse Muenchen
| SWN | 36.74EUR | -1.95% | 1.29T € | |
|
Tradegate
| SWN | 37.13EUR | -0.83% | 37.13 € | |
|
Deutsche Boerse AG
| SWN | 37.10EUR | -2.52% | 0 € | |
|
Xetra
| SWN | 37.02EUR | -2.01% | 0 € | |
|
Börse Stuttgart
| SWN | 36.77EUR | -1.71% | 0 € | |
|
Wiener Boerse
| LUV | 37.75EUR | -1.90% | 0 € | |
|
Berne S.E.
| SWN | 35.51CHF | -1.87% | 0 CHF | |
|
Borsa Italiana
| 1LUV | 38.50EUR | -1.56% | 0 € | |
|
CBOE
| 0L8F | 32.46EUR | 0.00% | 0 € | |
|
CBOE
| 32.46EUR | 0.00% | 0 € | ||
Sao Paulo
| S1OU34 | 226.58BRL | -2.18% | 1.36T R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Neutral | Neutral |
| Resistance | 46.31 | 54.8 | 54.26 |
| Spread/Res. | -7.99% | -22.24% | -21.47% |
| Spread/Supp. | +0.54% | +17.42% | +40.63% |
| Support | 42.38 | 36.29 | 30.3 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- LUV Stock
- Charts Southwest Airlines Co.
Select your edition
All financial news and data tailored to specific country editions
