|
End-of-day quote
Egyptian Exchange
29/10/2026
|
5-day change | 1st Jan Change | ||
| 8.700 EGP | +3.57% |
|
-0.23% | +1.16% |
| 27/07 | South Valley Cement Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01/06 | South Valley Cement FY 2025 consol profit EGP 169.8 mln | RE |
Stock exchange
Egyptian Exchange
SVCE 8.700 £
+3.57%
2.5Cr
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVCE | 8.700EGP | +3.57% | 2.5Cr £ |
Quotes 5-day view: South Valley Cement Company
End-of-day quote Egyptian Exchange| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | EGP 7.690 | EGP 8.070 | EGP 8.660 | EGP 8.400 | EGP 8.700 |
| Volume | 49,41,075 | 69,89,423 | 65,47,172 | 30,89,071 | 28,79,171 |
| Change | -11.81% | +4.94% | +7.31% | -3.00% | +3.57% |
| Opening | EGP 8.720 | EGP 7.690 | EGP 8.070 | EGP 8.660 | EGP 8.400 |
| High | EGP 8.700 | EGP 8.070 | EGP 8.780 | EGP 8.750 | EGP 8.740 |
| Low | EGP 7.010 | EGP 7.300 | EGP 8.010 | EGP 8.210 | EGP 8.260 |
Performance
| 1 day | +3.57% | ||
| 1 week | -0.23% | ||
| 1 month | -8.90% | ||
| 3 months | -4.71% | ||
| 6 months | +11.54% | ||
| Current year | +1.16% | ||
| 1 year | +19.83% | ||
| 3 years | +453.08% | ||
| 5 years | +461.65% | ||
| 10 years | +127.75% |
Volumes
marketsDaily volume
28,79,171
Avg. Volume 20 sessions
52,00,612
Avg. Volume 20 sessions EGP
4,52,45,324.4
Avg. Volume 20 sessions USD
8,08,669.68
Record volume 1
1,08,33,66,301
Record volume 2
7,59,75,410
Record volume 3
6,64,17,861
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EGP)
4,19,56,34,484
Market Cap (USD)
7,49,18,566
Net sales (EGP)
1,67,80,93,222
Net sales (USD)
2,99,64,559
Free-Float
72.39%
Free-Float capitalization (EGP)
6,07,43,30,987
Free-Float capitalization (USD)
10,84,65,160
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
8.3
Moving average 20 days
9.33
Moving average 50 days
10.56
Moving average 100 days
9.98
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+21.38%
Price spread / (MMA100)
+14.71%
RSI 9 days
43.57
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | -0.23% | +19.83% | +453.08% | 7.49Cr | |
| -1.26% | +3.23% | -3.34% | +22.97% | 4.63TCr | |
| +1.13% | +6.55% | -11.86% | +32.15% | 3.84TCr | |
| +0.34% | +7.47% | -2.85% | +43.14% | 3.61TCr | |
| -1.16% | -0.05% | -7.55% | +31.14% | 3.42TCr | |
| -0.50% | +1.79% | -25.92% | +119.70% | 2.95TCr | |
| -0.85% | +4.15% | -18.39% | - | 2.19TCr | |
| +1.66% | +3.02% | +3.10% | +58.02% | 2.13TCr | |
| -.--% | +27.81% | +115.15% | +332.93% | 1.77TCr | |
| -5.59% | -15.87% | +68.78% | +139.24% | 1.65TCr | |
| Average | -0.27% | +4.52% | +13.70% | +136.93% | 2.62TCr | |
| Weighted average by Cap. | -0.51% | +3.80% | +4.20% | +74.58% |
Historical Quotes: South Valley Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.3 |  | 8.78 |
| 1 month | 7.01 | | 11.19 |
| Current year | 6.49 | | 13.39 |
| 1 year | 5.6 | | 13.39 |
| 3 years | 1.38 | | 13.39 |
| 5 years | 1.02 | | 13.39 |
| 10 years | 0.6 | | 13.39 |
Monthly variations
Annual variations
| 2026 | +1.16% | ||
| 2025 | +159.04% | ||
| 2024 | +87.36% | ||
| 2023 | +17.74% | ||
| 2022 | -1.63% | ||
| 2021 | -9.63% | ||
| 2020 | +13.55% | ||
| 2019 | -37.09% | ||
| 2018 | -53.62% | ||
| 2017 | -1.73% | ||
| 2016 | +25.00% | ||
| 2015 | -42.94% | ||
| 2014 | +50.00% | ||
| 2013 | +10.71% | ||
| 2012 | +46.82% | ||
| 2011 | -41.49% | ||
| 2010 | -25.83% | ||
| 2009 | +31.24% | ||
| 2008 | -44.04% | ||
| 2007 | -12.08% | ||
| 2006 | +165.93% | ||
| 2005 | +1,741.81% | ||
| 2001 | -.--% | ||
| 2000 | -24.88% | ||
| 1999 | +0.23% |
- Stock Market
- Stocks
- SVCE Stock
- Quotes South Valley Cement Company
Select your edition
All financial news and data tailored to specific country editions
