|
Market Closed -
NYSE
01:30:02 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 24.95 USD | 0.00% |
|
+0.34% | -1.15% |
| 13/08 | Sound Point Meridian Capital, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 12/08 | Sound Point Meridian Capital, Inc., Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NYSE
SPME 24.95 $
0.00%
27.57T
$
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $24.90 | $24.89 | $24.95 | $24.95 | $24.95 |
| Volume | 2,680 | 6,022 | 4,528 | 1,446 | 1,105 |
| Change | +0.14% | -0.04% | +0.24% | 0.00% | 0.00% |
| Opening | $24.87 | $24.93 | $24.92 | $24.95 | $24.93 |
| High | $24.93 | $24.93 | $24.95 | $24.95 | $24.95 |
| Low | $24.87 | $24.82 | $24.87 | $24.95 | $24.89 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.24% | ||
| 1 month | -0.68% | ||
| 3 months | -0.60% | ||
| 6 months | -0.95% | ||
| Current year | -1.15% | ||
| 1 year | -0.44% |
Volumes
marketsDaily volume
1,105
Estimated daily volume
1,105
Avg. Volume 20 sessions
5,073
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
1,26,571.35
Record volume 1
5,34,920
Record volume 2
2,18,250
Record volume 3
1,92,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,51,70,117
Net sales (USD)
7,25,11,680
Free-Float
50.21 %
Free-Float capitalization (USD)
10,07,76,315
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
24.93
Moving average 20 days
23.77
Moving average 50 days
23.61
Moving average 100 days
25.1
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
+0.60%
RSI 9 days
52.42
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.34% | -0.44% | - | 21Cr | |
| +1.86% | -3.20% | +23.79% | +123.48% | 1.61TCr | |
| +2.86% | -4.10% | +58.44% | +165.22% | 1.39TCr | |
| +0.38% | -0.63% | -11.61% | +29.31% | 920.95Cr | |
| +2.67% | -3.40% | +37.81% | +148.67% | 802.83Cr | |
| -0.26% | -1.23% | -23.09% | -14.34% | 705.73Cr | |
| +1.57% | -4.07% | +8.39% | +38.48% | 693.41Cr | |
| +0.25% | -1.65% | +10.66% | +28.16% | 484.45Cr | |
| -0.56% | -1.56% | +9.14% | +7.18% | 405.08Cr | |
| +0.10% | -0.38% | - | - | 392.5Cr | |
| Average | +0.80% | -2.25% | +12.57% | +65.77% | 741.98Cr | |
| Weighted average by Cap. | +1.33% | -2.61% | +19.55% | +86.65% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc2a67f5da.KYNn11dWi5S3_X5k4IxvfSmfh3s8f7ZqSaknsjxeRks.QeVWoTgk6KzVyiwlucgCFken4BpUK4UuefFphFEoLT5j4iWvBmff9c2ZCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 24.95 | 200 | 1,021 |
| 08:24:20 pm | 24.88 | 490 | 821 |
| 08:22:42 pm | 24.94 | 131 | 331 |
Price Extremes
| 1 week | 24.82 |  | 24.95 |
| 1 month | 24.73 | | 25.36 |
| Current year | 24.37 | | 26 |
| 1 year | 24.37 | | 26 |
| 3 years | 24.37 | | 26 |
| 5 years | 24.37 | | 26 |
| 10 years | 24.37 | | 26 |
Monthly variations
Annual variations
| 2026 | -1.15% | ||
| 2025 | +1.16% |
- Stock Market
- Stocks
- SPMC Stock
- SPME Stock
- Quotes Sound Point Meridian Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
