|
Delayed
NYSE
07:54:55 16/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.260 USD | -3.44% |
|
-4.93% | -32.65% |
| 13/08 | Sound Point Meridian Capital, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 12/08 | Sound Point Meridian Capital, Inc., Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NYSE
SPMC 9.260 $
-3.44%
70.89T
$
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $9.640 | $9.680 | $9.700 | $9.590 | $9.260 |
| Volume | 21,418 | 7,899 | 34,378 | 17,453 | 7,656 |
| Change | -1.03% | +0.41% | +0.21% | -1.13% | -3.44% |
| Opening | $9.750 | $9.508 | $9.750 | $9.590 | $9.500 |
| High | $9.750 | $9.700 | $9.750 | $9.590 | $9.500 |
| Low | $9.450 | $9.508 | $9.600 | $9.150 | $9.260 |
Performance
| 1 day | -2.76% | ||
| 1 week | -4.93% | ||
| Current month | -6.37% | ||
| 1 month | -2.32% | ||
| 3 months | -7.49% | ||
| 6 months | +4.40% | ||
| Current year | -32.65% | ||
| 1 year | -47.09% |
Volumes
marketsDaily volume
7,656
Estimated daily volume
28,347
Avg. Volume 20 sessions
22,562
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
2,08,924.12
Record volume 1
6,06,702
Record volume 2
2,76,958
Record volume 3
2,01,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,22,18,029
Net sales (USD)
7,25,11,680
Free-Float
50.21%
Free-Float capitalization (USD)
9,93,26,296
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
9.67
Moving average 20 days
9.494
Moving average 50 days
9.979
Moving average 100 days
10.32
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
51.28
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.44% | -4.93% | -47.09% | - | 20Cr | |
| +0.97% | -1.23% | +15.75% | +118.13% | 1.57TCr | |
| +1.19% | -4.76% | +45.80% | +166.29% | 1.26TCr | |
| -0.27% | -1.22% | -19.91% | +24.30% | 885.48Cr | |
| +1.22% | -1.99% | +27.61% | +143.11% | 760.56Cr | |
| +0.53% | -5.93% | -27.08% | -18.38% | 657.73Cr | |
| +0.85% | -1.31% | +6.96% | +21.49% | 666.68Cr | |
| +0.58% | +0.77% | +11.21% | +28.52% | 485.09Cr | |
| +0.15% | -4.46% | +2.77% | +1.75% | 383.6Cr | |
| -0.23% | +1.53% | - | - | 384.8Cr | |
| Average | +0.09% | -3.28% | +1.78% | +60.65% | 707.21Cr | |
| Weighted average by Cap. | +0.57% | -3.78% | +11.67% | +81.24% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d0fe1cfe22aa402b4c4d.VPGK8zGVI71lFK_tMDxI_OZEhFG64kmjjdnkkECzD3k.MoDQn3rKRvANfpicVG0myLB2wDuLgwXsve2p6ATlORY_h8G8BvZ7_FJzwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:55 pm | 9.260 | 100 | 7,258 |
| 07:54:55 pm | 9.300 | 100 | 7,158 |
| 07:54:55 pm | 9.260 | 702 | 7,058 |
| 07:54:55 pm | 9.260 | 408 | 6,356 |
| 07:54:55 pm | 9.260 | 100 | 5,948 |
| 07:44:15 pm | 9.300 | 1,500 | 5,848 |
| 07:29:22 pm | 9.350 | 200 | 4,348 |
| 07:29:22 pm | 9.350 | 100 | 4,148 |
| 07:29:22 pm | 9.350 | 100 | 4,048 |
| 07:29:22 pm | 9.350 | 100 | 3,948 |
Price Extremes
| 1 week | 9.15 |  | 9.75 |
| 1 month | 8.91 | | 9.9 |
| Current year | 8.36 | | 15 |
| 1 year | 8.36 | | 18.2 |
| 3 years | 8.36 | | 22.3 |
| 5 years | 8.36 | | 22.3 |
| 10 years | 8.36 | | 22.3 |
Monthly variations
Annual variations
| 2026 | -30.25% | ||
| 2025 | -34.21% | ||
| 2024 | +4.50% |
- Stock Market
- Stocks
- SPMC Stock
- Quotes Sound Point Meridian Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
