|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
18/08/2026
|
5-day change | 1st Jan Change | ||
| 0.6390 SEK | +6.50% |
|
-6.99% | +5.62% |
| 31/07 | Sound Dimension files patent application for AI-based audio technology | FW |
| 10/07 | Sound Dimension enters global partnership with TVU Networks | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
SOUND 0.6390 kr
+6.50%
3L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOUND | 0.6390SEK | +6.50% | 3L kr | ||
Boerse Muenchen
| 5A8 | 0.0510EUR | 0.00% | 0 € |
Quotes 5-day view: Sound Dimension AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.6800 | SEK 0.6790 | SEK 0.6440 | SEK 0.6000 | SEK 0.6390 |
| Volume | 12,13,629 | 3,42,621 | 13,43,593 | 6,66,047 | 4,28,591 |
| Change | -1.02% | -0.15% | -5.15% | -6.83% | +6.50% |
| Opening | SEK 0.6800 | SEK 0.6800 | SEK 0.6880 | SEK 0.6000 | SEK 0.5850 |
| High | SEK 0.6970 | SEK 0.6900 | SEK 0.6880 | SEK 0.6240 | SEK 0.6440 |
| Low | SEK 0.6340 | SEK 0.6610 | SEK 0.6300 | SEK 0.5600 | SEK 0.5670 |
Performance
| 1 day | +6.50% | ||
| 1 week | -6.99% | ||
| Current month | -3.03% | ||
| 1 month | +16.18% | ||
| 3 months | +42.32% | ||
| 6 months | +26.53% | ||
| Current year | +5.62% | ||
| 1 year | -15.36% | ||
| 3 years | +334.69% |
Volumes
marketsDaily volume
4,28,591
Avg. Volume 20 sessions
10,29,407
Avg. Volume 20 sessions SEK
6,57,791.07
Avg. Volume 20 sessions USD
69,123.32
Record volume 1
8,42,09,002
Record volume 2
7,25,68,612
Record volume 3
6,31,95,451
Capital turnover ratio
0.01
Basic data
Market Cap (SEK)
8,68,24,635
Market Cap (USD)
91,08,476
Net sales ()
6,52,375
Net sales (USD)
68,438
Number of employees
3
Sales / Employee (SEK)
2,17,458
Sales / Employee (USD)
22,813
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.64
Moving average 50 days
0.54
Moving average 100 days
0.51
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-20.19%
RSI 9 days
49.11
RSI 14 days
53.07
Historical Quotes: Sound Dimension AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.56 |  | 0.69 |
| 1 month | 0.51 | | 0.75 |
| Current year | 0.26 | | 1.1 |
| 1 year | 0.26 | | 1.1 |
| 3 years | 0.02 | | 1.98 |
| 5 years | 0.02 | | 5.86 |
| 10 years | 0.02 | | 5.86 |
Monthly variations
Annual variations
| 2026 | +5.62% | ||
| 2025 | +1,412.50% | ||
| 2024 | -58.33% | ||
| 2023 | -89.07% | ||
| 2022 | -63.26% | ||
| 2021 | -50.21% |
- Stock Market
- Stocks
- SOUND Stock
- Quotes Sound Dimension AB
Select your edition
All financial news and data tailored to specific country editions
