|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
11/09/2026
|
5-day change | 1st Jan Change | ||
| 0.6170 SEK | +1.15% |
|
-11.48% | +1.98% |
| 09/09 | Sound Dimension board member Mattias Wachtmeister sells shares for SEK 1.3m | FW |
| 02/09 | Sound Dimension to exhibit at industry trade show in Amsterdam in September | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
SOUND 0.6170 kr
+1.15%
4L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOUND | 0.6170SEK | +1.15% | 4L kr | ||
Boerse Muenchen
| 5A8 | 0.0575EUR | 0.00% | 0 € |
Quotes 5-day view: Sound Dimension AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.6650 | SEK 0.6640 | SEK 0.6100 | SEK 0.6100 | SEK 0.6170 |
| Volume | 3,90,079 | 5,42,733 | 19,75,425 | 6,80,073 | 6,54,238 |
| Change | -4.59% | -0.15% | -8.13% | 0.00% | +1.15% |
| Opening | SEK 0.6900 | SEK 0.6650 | SEK 0.6300 | SEK 0.6240 | SEK 0.6240 |
| High | SEK 0.7010 | SEK 0.6750 | SEK 0.6940 | SEK 0.6380 | SEK 0.6240 |
| Low | SEK 0.6600 | SEK 0.6400 | SEK 0.5710 | SEK 0.6000 | SEK 0.6000 |
Performance
| 1 day | +1.15% | ||
| 1 week | -11.48% | ||
| Current month | -10.06% | ||
| 1 month | -10.19% | ||
| 3 months | +31.42% | ||
| 6 months | +56.60% | ||
| Current year | +1.98% | ||
| 1 year | -14.90% | ||
| 3 years | +262.94% |
Volumes
marketsDaily volume
6,54,238
Avg. Volume 20 sessions
9,41,952
Avg. Volume 20 sessions SEK
5,81,184.38
Avg. Volume 20 sessions USD
60,011.94
Record volume 1
8,42,09,002
Record volume 2
7,25,68,612
Record volume 3
6,31,95,451
Capital turnover ratio
0.01
Basic data
Market Cap (SEK)
8,38,35,363
Market Cap (USD)
86,52,276
Net sales ()
6,52,375
Net sales (USD)
67,329
Number of employees
3
Sales / Employee (SEK)
2,17,458
Sales / Employee (USD)
22,443
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.64
Moving average 50 days
0.62
Moving average 100 days
0.53
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-14.10%
RSI 9 days
41.2
RSI 14 days
46.25
Historical Quotes: Sound Dimension AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.57 |  | 0.7 |
| 1 month | 0.55 | | 0.76 |
| Current year | 0.26 | | 1.1 |
| 1 year | 0.26 | | 1.1 |
| 3 years | 0.02 | | 1.98 |
| 5 years | 0.02 | | 5.86 |
| 10 years | 0.02 | | 5.86 |
Monthly variations
Annual variations
| 2026 | +1.98% | ||
| 2025 | +1,412.50% | ||
| 2024 | -58.33% | ||
| 2023 | -89.07% | ||
| 2022 | -63.26% | ||
| 2021 | -50.21% |
- Stock Market
- Stocks
- SOUND Stock
- Quotes Sound Dimension AB
Select your edition
All financial news and data tailored to specific country editions
