|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6800 SEK | -11.11% |
|
+60.76% | +12.40% |
| 10/07 | Sound Dimension enters global partnership with TVU Networks | FW |
| 09/07 | Management and board members subscribe for shares in Sound Dimension worth nearly SEK2.6m | FW |
Quotes 5-day view: Sound Dimension AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.4215 | SEK 0.4390 | SEK 0.7210 | SEK 0.7650 | SEK 0.6800 |
| Volume | 1,56,460 | 34,61,681 | 2,26,60,345 | 35,85,979 | 1,20,27,745 |
| Change | -0.35% | +4.15% | +64.24% | +6.10% | -11.11% |
| Opening | SEK 0.4045 | SEK 0.4220 | SEK 0.7380 | SEK 0.7580 | SEK 0.7690 |
| High | SEK 0.4295 | SEK 0.5180 | SEK 1.100 | SEK 0.7990 | SEK 0.9800 |
| Low | SEK 0.4030 | SEK 0.4050 | SEK 0.6230 | SEK 0.7050 | SEK 0.6780 |
Performance
| 1 day | -11.11% | ||
| 1 week | +60.76% | ||
| Current month | +68.94% | ||
| 1 month | +48.96% | ||
| 3 months | +33.60% | ||
| 6 months | +55.96% | ||
| Current year | +12.40% | ||
| 1 year | -23.16% | ||
| 3 years | +164.59% |
Volumes
marketsDaily volume
1,20,27,745
Avg. Volume 20 sessions
32,12,326
Avg. Volume 20 sessions SEK
21,84,381.68
Avg. Volume 20 sessions USD
2,26,775.95
Record volume 1
8,42,09,002
Record volume 2
7,25,68,612
Record volume 3
6,31,95,451
Capital turnover ratio
0.02
Basic data
Market Cap (SEK)
9,23,43,942
Market Cap (USD)
95,90,509
Net sales ()
7,98,508
Net sales (USD)
82,930
Number of employees
4
Sales / Employee (SEK)
1,99,627
Sales / Employee (USD)
20,733
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.47
Moving average 50 days
0.44
Moving average 100 days
0.47
Price spread / (MMA5)
-10.29%
Price spread / (MMA20)
-30.88%
Price spread / (MMA50)
-35.29%
Price spread / (MMA100)
-30.88%
RSI 9 days
71.03
RSI 14 days
68.46
Historical Quotes: Sound Dimension AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.4 |  | 1.1 |
| 1 month | 0.38 | | 1.1 |
| Current year | 0.26 | | 1.1 |
| 1 year | 0.26 | | 1.1 |
| 3 years | 0.02 | | 1.98 |
| 5 years | 0.02 | | 5.86 |
| 10 years | 0.02 | | 5.86 |
Monthly variations
Annual variations
| 2026 | +12.40% | ||
| 2025 | +1,412.50% | ||
| 2024 | -58.33% | ||
| 2023 | -89.07% | ||
| 2022 | -63.26% | ||
| 2021 | -50.21% |
- Stock Market
- Stocks
- SOUND Stock
- Quotes Sound Dimension AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
