|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6930 SEK | 0.00% |
|
+12.32% | +14.55% |
| 31/07 | Sound Dimension files patent application for AI-based audio technology | FW |
| 10/07 | Sound Dimension enters global partnership with TVU Networks | FW |
Quotes 5-day view: Sound Dimension AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.6020 | SEK 0.6590 | SEK 0.6730 | SEK 0.6930 | SEK 0.6930 |
| Volume | 3,75,568 | 15,06,306 | 6,85,604 | 17,91,653 | 14,25,352 |
| Change | -2.43% | +9.47% | +2.12% | +2.97% | 0.00% |
| Opening | SEK 0.6300 | SEK 0.6190 | SEK 0.6590 | SEK 0.6700 | SEK 0.7040 |
| High | SEK 0.6590 | SEK 0.6680 | SEK 0.6790 | SEK 0.7500 | SEK 0.7490 |
| Low | SEK 0.5880 | SEK 0.6040 | SEK 0.6400 | SEK 0.6700 | SEK 0.6900 |
Performance
| 1 week | +12.32% | ||
| Current month | +5.16% | ||
| 1 month | +73.25% | ||
| 3 months | +64.02% | ||
| 6 months | +46.82% | ||
| Current year | +14.55% | ||
| 1 year | -1.00% | ||
| 3 years | +239.71% |
Volumes
marketsDaily volume
14,25,352
Avg. Volume 20 sessions
10,46,574
Avg. Volume 20 sessions SEK
7,25,275.78
Avg. Volume 20 sessions USD
76,504.99
Record volume 1
8,42,09,002
Record volume 2
7,25,68,612
Record volume 3
6,31,95,451
Capital turnover ratio
0.01
Basic data
Market Cap (SEK)
9,35,97,326
Market Cap (USD)
98,65,414
Net sales ()
6,52,375
Net sales (USD)
68,762
Number of employees
3
Sales / Employee (SEK)
2,17,458
Sales / Employee (USD)
22,921
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.61
Moving average 50 days
0.5
Moving average 100 days
0.49
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-11.98%
Price spread / (MMA50)
-27.85%
Price spread / (MMA100)
-29.29%
RSI 9 days
73.26
RSI 14 days
67.72
Historical Quotes: Sound Dimension AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.6 |  | 0.75 |
| 1 month | 0.39 | | 1.1 |
| Current year | 0.26 | | 1.1 |
| 1 year | 0.26 | | 1.1 |
| 3 years | 0.02 | | 1.98 |
| 5 years | 0.02 | | 5.86 |
| 10 years | 0.02 | | 5.86 |
Monthly variations
Annual variations
| 2026 | +14.55% | ||
| 2025 | +1,412.50% | ||
| 2024 | -58.33% | ||
| 2023 | -89.07% | ||
| 2022 | -63.26% | ||
| 2021 | -50.21% |
- Stock Market
- Stocks
- SOUND Stock
- Quotes Sound Dimension AB
Select your edition
All financial news and data tailored to specific country editions
