|
Delayed
Japan Exchange
05:42:56 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 99,200.00 JPY | -0.20% |
|
-2.84% | -21.46% |
Stock exchange
Japan Exchange
2979 99,200.00 ¥
-0.20%
1.8Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2979 | 99,200.00JPY | -0.20% | 1.8Cr ¥ |
Quotes 5-day view: SOSiLA Logistics REIT, Inc.
Delayed Quote Japan Exchange
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,00,800.00 | JP¥1,00,700.00 | JP¥99,200.00 | JP¥99,400.00 | JP¥99,200.00 |
| Volume | 2,648 | 2,145 | 3,930 | 2,545 | 181 |
| Change | -0.20% | -0.10% | -1.49% | +0.20% | -0.20% |
| Opening | JP¥1,01,000.00 | JP¥1,00,900.00 | JP¥1,00,400.00 | JP¥99,200.00 | JP¥99,400.00 |
| High | JP¥1,01,200.00 | JP¥1,01,100.00 | JP¥1,00,400.00 | JP¥99,800.00 | JP¥99,400.00 |
| Low | JP¥1,00,500.00 | JP¥1,00,500.00 | JP¥99,100.00 | JP¥99,000.00 | JP¥99,000.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.84% | ||
| Current month | -3.78% | ||
| 1 month | -5.34% | ||
| 3 months | -12.06% | ||
| 6 months | -22.32% | ||
| Current year | -21.46% | ||
| 1 year | -15.79% | ||
| 3 years | -23.04% | ||
| 5 years | -45.94% |
Volumes
marketsDaily volume
181
Estimated daily volume
1,836
Avg. Volume 20 sessions
4,436
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
44,00,51,200
Avg. Volume 20 sessions USD
28,65,613.41
Record volume 1
1,41,517
Record volume 2
64,573
Record volume 3
47,726
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
71,87,64,26,272
Market Cap (USD)
46,80,15,564
Net sales (JPY)
9,06,52,74,000
Net sales (USD)
5,90,27,550
Free-Float
96.63 %
Free-Float capitalization (JPY)
69,45,58,45,594
Free-Float capitalization (USD)
45,22,54,215
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
1,00,760
Moving average 20 days
1,02,710
Moving average 50 days
1,07,132
Moving average 100 days
1,12,956
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+13.87%
STIM
RSI 9 days
26.97
RSI 14 days
30.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -2.84% | -15.79% | -23.04% | 47Cr | |
| -2.04% | -0.68% | +21.16% | +10.76% | 13TCr | |
| -1.10% | +0.79% | -18.13% | +16.53% | 4TCr | |
| -1.16% | +0.21% | +20.00% | +10.96% | 1.08TCr | |
| -1.23% | -1.10% | +18.97% | +20.28% | 818.37Cr | |
| -0.96% | +1.20% | -13.23% | -30.28% | 832.29Cr | |
| -1.01% | -0.67% | +2.88% | +1.64% | 724.19Cr | |
| +1.82% | -0.68% | +7.43% | +28.02% | 731.11Cr | |
| -1.29% | -0.82% | +13.00% | +7.20% | 719.75Cr | |
| -2.16% | -3.31% | +8.91% | +7.96% | 604.87Cr | |
| Average | -0.94% | -0.61% | +4.52% | +5.00% | 2.27TCr | |
| Weighted average by Cap. | -1.59% | -0.76% | +11.16% | +10.63% |
Historical Quotes: SOSiLA Logistics REIT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3970f7cdc0139a6cb8d71b1.FqzldXTc50fJmFBwUd9OYEiVfIIzkDZJq83OxRhUbk8.bMmoISaYkA-j8QoUFZoeNyX5OLFGo0QZ2oq3kXMdVh9d_IhAArLecY_HEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:56 am | 99,200.00 | 1 | 181 |
| 05:42:01 am | 99,200.00 | 1 | 180 |
| 05:41:38 am | 99,000.00 | 1 | 179 |
| 05:41:13 am | 99,000.00 | 5 | 178 |
| 05:41:13 am | 99,100.00 | 1 | 173 |
| 05:40:37 am | 99,100.00 | 2 | 172 |
| 05:40:37 am | 99,200.00 | 6 | 170 |
| 05:38:37 am | 99,300.00 | 1 | 164 |
| 05:35:55 am | 99,300.00 | 1 | 163 |
| 05:35:47 am | 99,400.00 | 1 | 162 |
Price Extremes
| 1 week | 99,000 |  | 1,02,400 |
| 1 month | 99,000 | | 1,06,000 |
| Current year | 99,000 | | 1,36,100 |
| 1 year | 99,000 | | 1,36,100 |
| 3 years | 99,000 | | 1,36,100 |
| 5 years | 99,000 | | 1,85,500 |
| 10 years | 83,000 | | 1,90,900 |
Monthly variations
Annual variations
| 2026 | -21.30% | ||
| 2025 | +19.72% | ||
| 2024 | -12.16% | ||
| 2023 | -12.46% | ||
| 2022 | -22.05% | ||
| 2021 | +39.57% | ||
| 2020 | +5.08% | ||
| 2019 | +2.56% |
- Stock Market
- Stocks
- 2979 Stock
- Quotes SOSiLA Logistics REIT, Inc.
Select your edition
All financial news and data tailored to specific country editions
