Quotes SOSiLA Logistics REIT, Inc.

Stocks

2979

JP3048960003

Commercial REITs

Market Closed - Japan Exchange 12:00:00 24/09/2026 pm IST			5-day change	1st Jan Change
98,700.00 ^JPY	+0.10%		-1.40%	-21.85%

28/08	SOSiLA Logistics REIT, Inc. Acquires Domestic Real Estate Trust Beneficiary Interest	CI
28/08	SOSiLA Logistics REIT, Inc. signed a letter of intent to acquire 99% stake in Izumi Chuo SS Building from Fuyo General Lease Co., Ltd..	CI

Stock exchange

Japan Exchange 2979 98,700.00 ¥ +0.10% 54Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	2979	98,700.00JPY	+0.10%	54Cr ¥

Quotes 5-day view: SOSiLA Logistics REIT, Inc.

Delayed Quote Japan Exchange

SOSiLA Logistics REIT, Inc.(2979) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	JP¥99,700.00	JP¥99,600.00	JP¥1,00,300.00	JP¥1,00,100.00	JP¥98,600.00
Volume	2,233	2,699	1,715	1,032	5,772
Change	-	-0.10%	+0.70%	-0.20%	-1.50%
Opening	JP¥98,700.00	JP¥99,700.00	JP¥99,600.00	JP¥1,00,300.00	JP¥1,00,100.00
High	JP¥99,900.00	JP¥1,00,000.00	JP¥1,00,700.00	JP¥1,00,700.00	JP¥1,00,200.00
Low	JP¥98,700.00	JP¥99,000.00	JP¥99,500.00	JP¥1,00,000.00	JP¥98,600.00

Performance

1 day	+0.10%
1 week	-1.40%
Current month	-4.27%
1 month	-4.08%
3 months	-11.72%
6 months	-21.10%
Current year	-21.85%
1 year	-16.50%
3 years	-20.72%
5 years	-42.98%

Volumes

markets

Daily volume

5,454

Estimated daily volume

5,454

Avg. Volume 20 sessions

2,862

Daily volume ratio

1.91

Avg. Volume 20 sessions JPY

28,24,79,400

Avg. Volume 20 sessions USD

17,77,925.34

Record volume 1

1,41,517

Record volume 2

64,573

Record volume 3

47,726

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

71,73,14,99,981

Market Cap (USD)

45,30,07,673

Net sales (JPY)

9,06,43,15,000

Net sales (USD)

5,72,44,087

Free-Float

96.63%

Free-Float capitalization (JPY)

69,31,57,99,982

Free-Float capitalization (USD)

43,77,51,744

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

99,660

Moving average 20 days

1,00,935

Moving average 50 days

1,04,902

Moving average 100 days

1,10,740

Price spread / (MMA5)

+0.97%

Price spread / (MMA20)

+2.26%

Price spread / (MMA50)

+6.28%

Price spread / (MMA100)

+12.20%

STIM

RSI 9 days

34.35

RSI 14 days

35.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOSILA LOGISTICS REIT, INC.	+0.10%	-1.40%	-16.50%	-20.72%	45Cr
PROLOGIS, INC.	+0.35%	-0.45%	+19.24%	+18.83%	13TCr
GOODMAN GROUP	-2.13%	+0.77%	-21.91%	+19.80%	3.85TCr
EASTGROUP PROPERTIES, INC.	+0.79%	+1.43%	+23.89%	+20.92%	1.09TCr
REXFORD INDUSTRIAL REALTY, INC.	+0.54%	-0.36%	-8.31%	-25.07%	848.3Cr
FIRST INDUSTRIAL REALTY TRUST, INC.	+0.65%	-1.46%	+20.22%	+25.71%	809.62Cr
TERRENO REALTY CORPORATION	+0.81%	+0.56%	+16.33%	+15.36%	719.42Cr
STAG INDUSTRIAL, INC.	+1.18%	-0.67%	+7.51%	+7.20%	710.11Cr
FIBRA PROLOGIS	+1.00%	+0.80%	+5.76%	+23.98%	713.31Cr
TRITAX BIG BOX REIT PLC	+0.92%	-0.27%	+3.99%	+2.84%	570.59Cr
Average	+0.37%	+0.32%	+5.02%	+8.88%	2.21TCr
Weighted average by Cap.	-0.01%	+0.76%	+9.89%	+16.85%

See all sector performances

Historical Quotes: SOSiLA Logistics REIT, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e983ea976413539ce2917c2ed9.OWSMd50af9mDoTN2KvwcjCMX_j55hJUCSYokEW67fGc.CFHZAepXMprl9XARf4p-vXdcmlc_w-ZzB7xoZAr_OwpSDsQ0pSo7qsSUUA

Date	Price	Volume	Total
12:00:00 pm	98,700.00	545	5,454
11:54:57 am	98,600.00	2	4,909
11:54:53 am	98,600.00	1	4,907
11:54:28 am	98,600.00	1	4,906
11:54:27 am	98,500.00	1	4,905
11:54:21 am	98,600.00	1	4,904
11:54:19 am	98,500.00	1	4,903
11:54:11 am	98,600.00	1	4,902
11:54:02 am	98,600.00	1	4,901
11:53:56 am	98,600.00	2	4,900

Chart

Duration

Period

More charts

Price Extremes

1 week	97,900	1,00,200
1 month	97,900	1,03,400
Current year	97,900	1,36,100
1 year	97,900	1,36,100
3 years	97,900	1,36,100
5 years	97,900	1,76,900
10 years	83,000	1,90,900