|
End-of-day quote
Warsaw S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 10.20 PLN | -0.49% |
|
-0.49% | +11.84% |
| 14/08 | SONKA S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 15/05 | SONKA S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
SOK 10.20 zł
-0.49%
1.4T
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOK | 10.20PLN | -0.49% | 1.4T zł |
Quotes 5-day view: SONKA S.A.
End-of-day quote Warsaw S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 10.50 | PLN 10.35 | PLN 10.25 | PLN 10.25 | PLN 10.20 |
| Volume | 3,189 | 741 | 673 | 922 | 137 |
| Change | +3.45% | -1.43% | -0.97% | 0.00% | -0.49% |
| Opening | PLN 10.50 | PLN 10.50 | PLN 10.35 | PLN 10.30 | PLN 10.25 |
| High | PLN 10.50 | PLN 10.50 | PLN 10.50 | PLN 10.45 | PLN 10.30 |
| Low | PLN 10.00 | PLN 10.05 | PLN 10.25 | PLN 10.25 | PLN 10.20 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | -4.67% | ||
| 3 months | +13.59% | ||
| 6 months | +2.41% | ||
| Current year | +11.84% | ||
| 1 year | +3.87% | ||
| 3 years | +50.00% | ||
| 5 years | +65.58% |
Volumes
marketsDaily volume
137
Avg. Volume 20 sessions
929
Avg. Volume 20 sessions PLN
9,475.8
Avg. Volume 20 sessions USD
2,436.75
Record volume 1
2,25,713
Record volume 2
2,19,351
Record volume 3
1,98,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
3,74,36,445
Market Cap (USD)
96,26,969
Net sales ()
59,72,997
Net sales (USD)
15,35,986
Free-Float
52.54%
Free-Float capitalization (PLN)
1,96,69,998
Free-Float capitalization (USD)
50,58,238
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.44
Moving average 50 days
10.9
Moving average 100 days
10.18
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
-0.20%
RSI 9 days
38.37
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -0.49% | +3.87% | +50.00% | 96.27L | |
| -0.02% | +2.44% | -0.99% | +62.41% | 3,80900Cr | |
| +1.60% | -0.91% | +4.18% | +1,087.75% | 45TCr | |
| +0.56% | -4.49% | -50.91% | +30.35% | 42TCr | |
| -0.27% | +0.75% | +94.60% | +238.04% | 32TCr | |
| +0.51% | +1.37% | +117.05% | +535.89% | 27TCr | |
| +0.58% | +0.15% | -18.06% | +52.04% | 24TCr | |
| +2.80% | -2.15% | -25.15% | +23.23% | 14TCr | |
| -0.02% | -0.01% | +112.56% | +204.57% | 13TCr | |
| -3.14% | -10.77% | -60.85% | +603.98% | 9.72TCr | |
| Average | +0.05% | -2.17% | +17.63% | +288.83% | 58.81TCr | |
| Weighted average by Cap. | +0.38% | +0.70% | +6.87% | +180.85% |
Historical Quotes: SONKA S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10 |  | 10.5 |
| 1 month | 10 | | 10.8 |
| Current year | 8.1 | | 12.95 |
| 1 year | 7.66 | | 12.95 |
| 3 years | 6.52 | | 14.7 |
| 5 years | 2.05 | | 14.7 |
| 10 years | 2.05 | | 17.88 |
Monthly variations
Annual variations
| 2026 | +11.84% | ||
| 2025 | -13.96% | ||
| 2024 | -3.20% | ||
| 2023 | +275.00% | ||
| 2022 | -33.64% | ||
| 2021 | -54.45% | ||
| 2020 | +70.97% | ||
| 2019 | -0.53% |
- Stock Market
- Stocks
- SOK Stock
- Quotes SONKA S.A.
Select your edition
All financial news and data tailored to specific country editions
