|
Market Closed -
Japan Exchange
12:00:00 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,030.00 JPY | +0.49% |
|
+0.68% | -24.60% |
| 08/23/08 | Sonec Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 12/21/12 | Tranche Update on Sonec Corporation's Equity Buyback Plan announced on August 11, 2021. | CI |
Stock exchange
Japan Exchange
1768 1,030.00 ¥
+0.49%
27.81L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1768 | 1,030.00JPY | +0.49% | 27.81L ¥ |
Quotes 5-day view: Sonec Corporation
Delayed Quote Japan Exchange
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,024.00 | JP¥1,024.00 | JP¥1,027.00 | JP¥1,025.00 | JP¥1,030.00 |
| Volume | 2,400 | 2,300 | 4,200 | 1,700 | 2,700 |
| Change | +0.29% | 0.00% | +0.29% | -0.19% | +0.49% |
| Opening | JP¥1,027.00 | JP¥1,030.00 | JP¥1,032.00 | JP¥1,027.00 | JP¥1,023.00 |
| High | JP¥1,030.00 | JP¥1,032.00 | JP¥1,033.00 | JP¥1,030.00 | JP¥1,033.00 |
| Low | JP¥1,024.00 | JP¥1,022.00 | JP¥1,027.00 | JP¥1,025.00 | JP¥1,023.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.68% | ||
| Current month | +0.59% | ||
| 1 month | +0.29% | ||
| 3 months | -2.55% | ||
| 6 months | -22.61% | ||
| Current year | -24.60% | ||
| 1 year | +5.53% | ||
| 3 years | +6.30% | ||
| 5 years | -2.83% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
2,700
Avg. Volume 20 sessions
4,492
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
46,26,760
Avg. Volume 20 sessions USD
29,245.75
Record volume 1
2,44,400
Record volume 2
2,09,600
Record volume 3
1,91,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,49,25,04,587
Market Cap (USD)
4,73,93,319
Net sales (JPY)
22,75,30,00,000
Net sales (USD)
14,39,22,526
Number of employees
133
Sales / Employee (JPY)
17,10,75,188
Sales / Employee (USD)
10,82,124
Free-Float
41.74%
Free-Float capitalization (JPY)
3,21,05,56,484
Free-Float capitalization (USD)
2,03,08,153
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,024.2
Moving average 20 days
1,027.55
Moving average 50 days
1,041.42
Moving average 100 days
1,040.48
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
46.08
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +0.68% | +5.53% | +6.30% | 4.74Cr | |
| +5.07% | +10.56% | +68.44% | +317.23% | 10TCr | |
| +2.92% | +0.69% | -5.49% | +6.77% | 6.59TCr | |
| +5.89% | +9.40% | +120.69% | +979.43% | 6.02TCr | |
| +0.88% | +0.08% | +1.09% | +21.81% | 5.34TCr | |
| -1.06% | -4.68% | -10.56% | +60.72% | 3.72TCr | |
| +5.92% | +8.69% | +23.62% | +300.66% | 3.44TCr | |
| +2.54% | +4.83% | +61.09% | +338.02% | 3.39TCr | |
| +1.80% | +4.00% | +36.29% | +192.07% | 2.82TCr | |
| +1.64% | +2.84% | -20.37% | -21.52% | 2.67TCr | |
| Average | +2.52% | +0.72% | +28.03% | +220.15% | 4.43TCr | |
| Weighted average by Cap. | +3.25% | +1.28% | +38.31% | +275.65% |
Historical Quotes: Sonec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9530.Izg6B51CYBNCSpvwypYlIZCvYDevoqa4sBqmizRHLa4.QHt5Yfs1VkI2INfBm_1oY_SfKUHaj-_XhFz2vnECH9tWC0xh9TshYxcywg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,030.00 | 100 | 2,700 |
| 11:19:05 am | 1,031.00 | 100 | 2,600 |
| 10:49:25 am | 1,030.00 | 300 | 2,500 |
| 09:15:45 am | 1,033.00 | 100 | 2,200 |
| 09:09:35 am | 1,033.00 | 100 | 2,100 |
| 09:09:35 am | 1,032.00 | 500 | 2,000 |
| 09:09:35 am | 1,031.00 | 200 | 1,500 |
| 09:08:41 am | 1,030.00 | 100 | 1,300 |
| 09:08:41 am | 1,030.00 | 300 | 1,200 |
| 09:08:41 am | 1,029.00 | 100 | 900 |
Price Extremes
| 1 week | 1,022 |  | 1,033 |
| 1 month | 1,020 | | 1,045 |
| Current year | 980 | | 1,796 |
| 1 year | 980 | | 1,796 |
| 3 years | 808 | | 1,796 |
| 5 years | 808 | | 1,796 |
| 10 years | 513 | | 1,796 |
Monthly variations
Annual variations
| 2026 | -24.60% | ||
| 2025 | +61.85% | ||
| 2024 | -10.69% | ||
| 2023 | +1.07% | ||
| 2022 | -6.03% | ||
| 2021 | +14.76% | ||
| 2020 | +3.58% | ||
| 2019 | +17.56% | ||
| 2018 | -12.75% | ||
| 2017 | +29.94% | ||
| 2016 | +4.15% | ||
| 2015 | +90.22% | ||
| 2014 | +9.31% | ||
| 2013 | +12.84% | ||
| 2012 | +22.38% | ||
| 2011 | -9.48% | ||
| 2010 | +3.11% | ||
| 2009 | +7.14% | ||
| 2008 | -23.36% | ||
| 2007 | -16.97% | ||
| 2006 | +13.40% | ||
| 2005 | +9.81% | ||
| 2004 | +59.64% | ||
| 2003 | +12.16% | ||
| 2002 | -42.64% | ||
| 2001 | +22.86% | ||
| 2000 | -12.50% | ||
| 1999 | -25.00% | ||
| 1998 | -2.74% | ||
| 1997 | -32.16% | ||
| 1996 | -9.35% |
- Stock Market
- Stocks
- 1768 Stock
- Quotes Sonec Corporation
Select your edition
All financial news and data tailored to specific country editions
