|
Delayed
TEL AVIV STOCK EXCHANGE
04:14:57 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 229.70 ILa | 0.00% |
|
-0.13% | -19.74% |
| 19/03 | Solterra Renewable Energies Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 19/03 | Solterra Renewable Energies Ltd Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
SOLT-M 229.70 ILa
0.00%
0
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLT-M | 229.70ILa | 0.00% | 0 ILa |
Quotes 5-day view: Solterra Renewable Energies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 19/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 195.10 | ILA 195.00 | ILA 230.00 | ILA 229.70 | ILA 229.70 |
| Volume | 10 | 941 | 831 | 12 | 0 |
| Change | - | -0.05% | +17.95% | -0.13% | 0.00% |
| Opening | ILA 205.00 | ILA 195.10 | ILA 230.00 | ILA 230.00 | ILA 229.70 |
| High | ILA 205.00 | ILA 195.00 | ILA 230.00 | ILA 210.00 | ILA 229.70 |
| Low | ILA 205.00 | ILA 195.00 | ILA 230.00 | ILA 210.00 | ILA 229.70 |
Performance
| 1 week | -0.13% | ||
| Current month | -8.30% | ||
| 1 month | -16.72% | ||
| 3 months | -18.34% | ||
| 6 months | -34.56% | ||
| Current year | -19.74% | ||
| 1 year | -40.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
575
Daily volume ratio
0
Avg. Volume 20 sessions ILa
1,32,077.5
Avg. Volume 20 sessions USD
442.33
Record volume 1
1,48,559
Record volume 2
1,31,759
Record volume 3
61,641
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
38,22,172
Market Cap (USD)
44,62,027
Net sales ()
7,21,000
Net sales (USD)
8,41,700
Free-Float
52.82 %
Free-Float capitalization (ILa)
28,67,301
Free-Float capitalization (USD)
33,47,304
Average Daily Capital Traded
3.46%
Indicators
Moving average 5 days
229.82
Moving average 20 days
96.04
Moving average 50 days
38.42
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-58.19%
Price spread / (MMA50)
-83.28%
STIM
RSI 9 days
93.21
RSI 14 days
93.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.13% | -40.40% | - | 44.62L | |
| +10.36% | -11.10% | - | - | 6.42TCr | |
| +11.86% | +5.53% | - | - | 1.39TCr | |
| +2.02% | +7.83% | -17.66% | -0.33% | 815.79Cr | |
| -4.59% | -2.24% | - | - | 787.12Cr | |
| +1.90% | +2.45% | +3.01% | +14.63% | 574.12Cr | |
| +0.57% | -13.16% | +69.71% | +380.68% | 479.17Cr | |
| +6.26% | +1.11% | -44.35% | - | 357.52Cr | |
| +3.73% | -5.66% | - | - | 193.3Cr | |
| -5.11% | -7.91% | -51.96% | - | 190.13Cr | |
| Average | +2.70% | -0.54% | -13.61% | +131.66% | 1.12TCr | |
| Weighted average by Cap. | +7.53% | -5.89% | -2.08% | +101.94% |
Historical Quotes: Solterra Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 210 |  | 230 |
| 1 month | 195 | | 287.4 |
| Current year | 195 | | 375 |
| 1 year | 195 | | 412 |
| 3 years | 195 | | 500 |
| 5 years | 195 | | 500 |
| 10 years | 195 | | 500 |
Monthly variations
Annual variations
| 2026 | -19.74% | ||
| 2025 | -31.78% | ||
| 2024 | +49.82% |
- Stock Market
- Stocks
- SOLT-M Stock
- Quotes Solterra Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
