|
Market Closed -
TEL AVIV STOCK EXCHANGE
05:14:19 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 211.20 ILa | 0.00% |
|
+25.71% | -26.21% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SOLT-M 211.20 ILa
0.00%
0
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLT-M | 211.20ILa | 0.00% | 0 ILa |
Quotes 5-day view: Solterra Renewable Energies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | ILA 168.00 | ILA 168.00 | ILA 225.40 | ILA 211.20 | ILA 211.20 |
| Volume | 811 | 3,696 | 1,190 | 855 | 5 |
| Change | - | 0.00% | +34.17% | -6.30% | 0.00% |
| Opening | ILA 227.40 | ILA 168.00 | ILA 225.90 | ILA 225.40 | ILA 211.20 |
| High | ILA 168.00 | ILA 168.00 | ILA 225.90 | ILA 205.40 | ILA 211.20 |
| Low | ILA 168.00 | ILA 168.00 | ILA 225.90 | ILA 205.40 | ILA 211.20 |
Performance
| 1 week | +25.71% | ||
| Current month | +25.71% | ||
| 1 month | +5.07% | ||
| 3 months | -7.41% | ||
| 6 months | -27.05% | ||
| Current year | -26.21% | ||
| 1 year | -30.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
476
Daily volume ratio
0
Avg. Volume 20 sessions ILa
1,00,531.2
Avg. Volume 20 sessions USD
315.17
Record volume 1
1,48,559
Record volume 2
1,31,759
Record volume 3
61,641
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
49,05,800
Market Cap (USD)
54,69,729
Net sales ()
7,21,000
Net sales (USD)
8,03,880
Free-Float
34.42%
Free-Float capitalization (ILa)
16,88,578
Free-Float capitalization (USD)
18,82,683
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
205.4
Moving average 20 days
215.36
Moving average 50 days
225.8
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+6.91%
RSI 9 days
47.93
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +25.71% | -30.53% | - | 54.7L | |
| -0.85% | -4.97% | -21.58% | +64.46% | 23TCr | |
| -3.94% | -6.77% | -10.71% | +3.00% | 18TCr | |
| -1.76% | +0.88% | +7.94% | -16.80% | 15TCr | |
| +0.11% | -0.16% | -17.02% | -26.09% | 9.62TCr | |
| +2.35% | -9.87% | +4.22% | +91.32% | 9.72TCr | |
| +9.91% | -4.26% | +18.97% | +325.84% | 9.63TCr | |
| -2.20% | +0.80% | -9.05% | +5.64% | 7.01TCr | |
| +1.20% | -0.30% | -19.45% | -15.81% | 5.09TCr | |
| +0.66% | +0.83% | -5.66% | +13.41% | 4.15TCr | |
| Average | +0.55% | +0.50% | -8.29% | +49.44% | 10.13TCr | |
| Weighted average by Cap. | -0.03% | -2.93% | -6.82% | +50.10% |
Historical Quotes: Solterra Renewable Energies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 168 |  | 225.9 |
| 1 month | 168 | | 248 |
| Current year | 165 | | 375 |
| 1 year | 165 | | 375 |
| 3 years | 165 | | 500 |
| 5 years | 165 | | 500 |
| 10 years | 165 | | 500 |
Monthly variations
Annual variations
| 2026 | -26.21% | ||
| 2025 | -31.78% | ||
| 2024 | +49.82% |
- Stock Market
- Stocks
- SOLT-M Stock
- Quotes Solterra Renewable Energies Ltd
Select your edition
All financial news and data tailored to specific country editions
