SOLITRON DEVICES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 USD | +1.24% |
|
+1.94% | +5.88% |
| 29/01 | Declaration of Voting Results by Solitron Devices | CI |
| 19/01 | Solitron Devices, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 16/05/2024 | 17/05/2024 | 20/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 18 $ | 18 $ | 17.78 $ | 18 $ |
| Volume | 523 | 422 | 111 | 251 |
| Change | +1.94% | 0.00% | -1.22% | +1.24% |
| Opening | 18.00 | 18.00 | 17.78 | 18.00 |
| High | 18.00 | 18.00 | 17.78 | 18.00 |
| Low | 18.00 | 18.00 | 17.78 | 18.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.94% | ||
| Current month | -0.72% | ||
| 3 months | -5.26% | ||
| 6 months | +24.14% | ||
| Current year | +5.88% | ||
| 1 year | +71.43% | ||
| 3 years | +100.00% | ||
| 5 years | +928.57% | ||
| 10 years | +351.13% |
Volumes
marketsDaily volume
251
Estimated daily volume
5 494
Avg. Volume 20 sessions
474
Daily volume ratio
11.59
Avg. Volume 20 sessions USD
8 532.00
Record volume 1
442 000
Record volume 2
233 700
Record volume 3
216 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 501 848
Net sales (USD)
6 406 000
Free-Float
70.26 %
Free-Float capitalization (USD)
32 519 430
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17.78
18.00
1 month
17.6618.73
Current year
15.1321.00
1 year
9.8021.00
3 years
7.5021.00
5 years
1.5021.00
10 years
1.3021.00
Indicators
Moving average 5 days
17.95
Moving average 20 days
13.55
Moving average 50 days
14.04
Moving average 100 days
17.86
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-24.74%
Price spread / (MMA50)
-21.99%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
35.67
RSI 14 days
41.52
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.94% | +5.88% | +71.43% | 3.75Cr | ||
| +8.54% | +10.35% | +110.25% | +239.29% | 2,33600Cr | ||
| +2.73% | +2.98% | +45.70% | +62.71% | 69TCr | ||
| +1.35% | +0.57% | +27.22% | +106.87% | 65TCr | ||
| +0.91% | +6.41% | +17.39% | +60.04% | 27TCr | ||
| +1.30% | +7.33% | +43.42% | +100.30% | 23TCr | ||
| -1.00% | +3.03% | +17.85% | +18.35% | 18TCr | ||
| +1.72% | +1.92% | +52.74% | +97.47% | 14TCr | ||
| -2.40% | -3.51% | -38.50% | +4.73% | 13TCr | ||
| -0.94% | +10.96% | +19.66% | +26.43% | 12TCr | ||
| -0.64% | +0.62% | +53.01% | - | 12TCr | ||
| +2.97% | +6.69% | +39.72% | +101.32% | 9.96TCr | ||
| -1.49% | +2.38% | +20.18% | +57.68% | 7.13TCr | ||
| +2.02% | +3.54% | +25.47% | +62.42% | 6.38TCr | ||
| -0.23% | +5.61% | +10.37% | +28.23% | 5.38TCr | ||
| +0.33% | +2.88% | +0.97% | +7.04% | 5.3TCr | ||
| Average | +0.93% | +1.75% | +28.21% | +69.62% | ||
| Weighted average by Cap. | +4.38% | +0.84% | +65.90% | +147.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +88.89% | ||
| 2022 | -25.00% | ||
| 2021 | +108.70% | ||
| 2020 | +116.98% | ||
| 2019 | +65.63% | ||
| 2018 | -63.22% | ||
| 2017 | +21.17% | ||
| 2016 | -16.51% | ||
| 2015 | +0.47% | ||
| 2014 | -1.61% | ||
| 2013 | +26.09% | ||
| 2012 | +7.81% | ||
| 2011 | +20.30% | ||
| 2010 | +20.91% | ||
| 2009 | -10.93% | ||
| 2008 | -11.79% | ||
| 2007 | +69.70% | ||
| 2006 | -8.33% | ||
| 2005 | +200.00% | ||
| 2004 | -27.71% | ||
| 2003 | +144.12% | ||
| 2002 | +54.55% | ||
| 2001 | -24.14% | ||
| 2000 | -69.07% | ||
| 1999 | +328.57% | ||
| 1998 | +75.00% | ||
| 1997 | -33.33% | ||
| 1996 | -40.00% | ||
| 1995 | -64.29% | ||
| 1994 | -56.25% | ||
| 1993 | -50.77% | ||
| 1992 | -7.14% | ||
| 1991 | -6.67% | ||
| 1990 | -68.75% | ||
| 1989 | -60.00% | ||
| 1988 | -28.57% | ||
| 1987 | -16.00% | ||
| 1986 | -25.37% | ||
| 1985 | +31.37% | ||
| 1984 | -12.07% | ||
| 1983 | +16.00% | ||
| 1982 | +2.04% | ||
| 1981 | -54.63% | ||
| 1980 | +129.79% | ||
| 1979 | +62.07% | ||
| 1978 | +93.33% | ||
| 1977 | -21.05% | ||
| 1976 | 0.00% | ||
| 1975 | +171.43% | ||
| 1974 | -74.07% | ||
| 1973 | -65.82% | ||
| 1972 | -16.84% | ||
| 1971 | -4.04% | ||
| 1970 | -66.89% | ||
| 1969 | -3.86% | ||
| 1968 | -21.94% |
- Stock Market
- Equities
- SODI Stock
- Quotes Solitron Devices, Inc.
