|
Market Closed -
London S.E.
09:05:20 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 165.00 GBX | -1.20% |
|
-0.60% | +3.12% |
| 02/10 | STM leads MIB; Eurozone inflation accelerates | AN |
| 02/07 | Solid State plc, 2026 Earnings Call, Jun 30, 2026 |
Stock exchange
London S.E.
SOLI 165.00 p
-1.20%
4.08Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLI | 165.00GBX | -1.20% | 4.08Cr p | ||
Deutsche Boerse AG
| OUY | 1.910EUR | +0.53% | 0 € | |
|
Börse Stuttgart
| OUY | 1.890EUR | -1.56% | 0 € | |
|
Boerse Muenchen
| OUY | 2.020EUR | 0.00% | 0 € |
Quotes 5-day view: Solid State plc
Delayed Quote London S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 166.00 | GBX 166.00 | GBX 166.00 | GBX 167.00 | GBX 165.00 |
| Volume | 80,644 | 1,98,705 | 2,23,481 | 97,620 | 2,22,325 |
| Change | 0.00% | 0.00% | 0.00% | +0.60% | -1.20% |
| Opening | GBX 166.00 | GBX 166.00 | GBX 166.00 | GBX 166.00 | GBX 167.00 |
| High | GBX 170.00 | GBX 170.00 | GBX 166.00 | GBX 170.00 | GBX 168.00 |
| Low | GBX 162.00 | GBX 162.00 | GBX 162.00 | GBX 162.00 | GBX 162.80 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.60% | ||
| Current month | -0.60% | ||
| 1 month | -14.51% | ||
| 3 months | -18.52% | ||
| 6 months | +18.28% | ||
| Current year | +3.12% | ||
| 1 year | -5.71% | ||
| 3 years | -29.49% | ||
| 5 years | -24.31% | ||
| 10 years | +72.77% |
Volumes
marketsDaily volume
2,47,231
Estimated daily volume
2,47,231
Avg. Volume 20 sessions
1,14,721
Daily volume ratio
2.16
Avg. Volume 20 sessions GBX
1,89,28,965
Avg. Volume 20 sessions USD
1,89,28,965
Record volume 1
1,23,71,525
Record volume 2
89,13,900
Record volume 3
33,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,46,86,903
Market Cap (USD)
12,51,23,096
Net sales (GBP)
15,41,44,000
Net sales (USD)
20,36,92,104
Number of employees
470
Sales / Employee (GBP)
3,27,966
Sales / Employee (USD)
4,33,387
Free-Float
66.58%
Free-Float capitalization (GBX)
6,36,83,193
Free-Float capitalization (USD)
8,41,53,542
Average Daily Capital Traded
19.99%
Indicators
Moving average 5 days
166.2
Moving average 20 days
172.52
Moving average 50 days
181.71
Moving average 100 days
185.35
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
27.79
RSI 14 days
28.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -0.60% | -5.71% | -29.49% | 13Cr | |
| -2.55% | -0.41% | +35.65% | +310.64% | 22TCr | |
| -6.38% | -4.73% | +75.53% | +419.12% | 14TCr | |
| -1.91% | -0.60% | +32.87% | +45.35% | 13TCr | |
| -1.19% | -0.99% | +8.97% | +136.02% | 11TCr | |
| -4.79% | +5.30% | +188.30% | +211.37% | 9.99TCr | |
| -3.62% | +2.18% | +689.58% | +1,072.99% | 8.82TCr | |
| -2.70% | -2.70% | +44.87% | +1,512.74% | 8.09TCr | |
| -9.63% | -5.28% | +159.15% | +875.32% | 6.55TCr | |
| -0.71% | +2.25% | -2.81% | +74.10% | 6.25TCr | |
| Average | -3.25% | +2.25% | +122.64% | +462.82% | 9.9TCr | |
| Weighted average by Cap. | -3.19% | +2.80% | +118.15% | +451.52% |
Historical Quotes: Solid State plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f051d9dcfdb72cd3686368c928e3541.nu0Wnxn5StyFoJWgOQl0iFXPN8OBzGRy7uNwmMblUqg._5xX0X7LLezTzMyTSUNM7wGmcbHJgwhKuYAooKSnN-WqonHuYJBzmtPm2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:53 pm | 165.00 | 80,000 | 1,72,231 |
| 07:54:19 pm | 165.50 | 25,000 | 92,231 |
| 07:50:17 pm | 164.70 | 1,200 | 67,231 |
| 07:31:04 pm | 164.05 | 1,480 | 66,031 |
| 07:28:06 pm | 164.00 | 2,534 | 64,551 |
| 06:22:35 pm | 164.70 | 2,426 | 62,017 |
| 06:07:52 pm | 164.70 | 299 | 59,591 |
| 05:49:52 pm | 168.00 | 104 | 59,292 |
| 05:47:33 pm | 164.00 | 2,300 | 59,188 |
Price Extremes
| 1 week | 162 |  | 170 |
| 1 month | 160 | | 196 |
| Current year | 137 | | 215 |
| 1 year | 135 | | 215 |
| 3 years | 100 | | 308 |
| 5 years | 100 | | 308 |
| 10 years | 46 | | 308 |
Monthly variations
Annual variations
| 2026 | +3.12% | ||
| 2025 | +23.08% | ||
| 2024 | -53.07% | ||
| 2023 | -1.77% | ||
| 2022 | +2.55% | ||
| 2021 | +89.66% | ||
| 2020 | +14.17% | ||
| 2019 | +113.09% | ||
| 2018 | -32.27% | ||
| 2017 | -1.12% | ||
| 2016 | -25.52% | ||
| 2015 | -28.01% | ||
| 2014 | +182.31% | ||
| 2013 | +23.27% | ||
| 2012 | +91.57% | ||
| 2011 | +27.69% | ||
| 2010 | +150.00% | ||
| 2009 | +65.96% | ||
| 2008 | -26.56% | ||
| 2007 | -31.91% | ||
| 2006 | -26.56% | ||
| 2005 | +33.33% | ||
| 2004 | -25.00% | ||
| 2003 | +56.71% | ||
| 2002 | -23.66% | ||
| 2001 | -36.12% | ||
| 2000 | +40.76% | ||
| 1999 | +26.60% | ||
| 1998 | -35.17% | ||
| 1997 | -14.20% | ||
| 1996 | -6.11% |
- Stock Market
- Stocks
- SOLI Stock
- Quotes Solid State plc
Select your edition
All financial news and data tailored to specific country editions
