Quotes SolaX Power Network Technology (Zhejiang) Co., Ltd.
Stocks
688717
CNE100006JH8
Renewable Energy Equipment & Services
|
End-of-day quote
Shanghai S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 45.49 CNY | -3.25% |
|
-7.47% | -26.15% |
Stock exchange
Shanghai S.E.
688717 45.49 ¥
-3.25%
22Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688717 | 45.49CNY | -3.25% | 22Cr ¥ |
Quotes 5-day view: SolaX Power Network Technology (Zhejiang) Co., Ltd.
End-of-day quote Shanghai S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥48.84 | CN¥49.31 | CN¥48.00 | CN¥47.02 | CN¥45.49 |
| Volume | 91,69,561 | 74,10,227 | 69,19,865 | 56,80,853 | 47,60,349 |
| Change | -0.18% | +0.96% | -2.66% | -2.04% | -3.25% |
| Opening | CN¥48.45 | CN¥48.84 | CN¥48.88 | CN¥48.00 | CN¥46.61 |
| High | CN¥48.92 | CN¥50.20 | CN¥48.88 | CN¥48.49 | CN¥46.61 |
| Low | CN¥47.13 | CN¥48.50 | CN¥47.21 | CN¥46.72 | CN¥45.18 |
Performance
| 1 day | -3.25% | ||
| 1 week | -7.47% | ||
| Current month | -5.23% | ||
| 1 month | -17.74% | ||
| 3 months | -57.51% | ||
| 6 months | -55.42% | ||
| Current year | -26.15% | ||
| 1 year | -33.20% |
Volumes
marketsDaily volume
47,60,349
Avg. Volume 20 sessions
91,35,169
Avg. Volume 20 sessions CNY
41,55,58,837.81
Avg. Volume 20 sessions USD
6,18,48,452.95
Record volume 1
2,05,77,069
Record volume 2
1,63,97,308
Record volume 3
1,61,03,410
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (CNY)
7,52,23,04,568
Market Cap (USD)
1,11,92,90,624
Net sales (CNY)
4,08,19,71,780
Net sales (USD)
60,73,82,046
Number of employees
3,361
Sales / Employee (CNY)
12,14,511
Sales / Employee (USD)
1,80,715
Free-Float
56.68 %
Free-Float capitalization (CNY)
4,26,39,13,831
Free-Float capitalization (USD)
63,44,54,339
Average Daily Capital Traded
5.52%
Indicators
Moving average 5 days
47.73
Moving average 20 days
56.14
Moving average 50 days
61.47
Moving average 100 days
84.74
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+23.41%
Price spread / (MMA50)
+35.13%
Price spread / (MMA100)
+86.28%
RSI 9 days
21.81
RSI 14 days
26.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | -7.47% | -33.20% | - | 111.93Cr | |
| +1.48% | -1.62% | +3.48% | +8.64% | 2.15TCr | |
| +0.16% | -10.01% | +87.79% | +156.46% | 1.62TCr | |
| -2.65% | -3.45% | -31.21% | -55.79% | 1.36TCr | |
| -0.63% | -5.37% | +23.73% | +87.15% | 1.26TCr | |
| -0.27% | -2.78% | -19.35% | - | 784.4Cr | |
| -3.89% | -5.41% | -49.69% | -64.68% | 773.82Cr | |
| -2.17% | -6.68% | -28.82% | -62.40% | 632.54Cr | |
| -2.82% | +0.87% | +11.24% | -63.93% | 574.95Cr | |
| -8.46% | -6.34% | +10.18% | -16.53% | 540.01Cr | |
| Average | -2.28% | -4.51% | -2.58% | -1.38% | 979.79Cr | |
| Weighted average by Cap. | -1.31% | -4.65% | +7.49% | +19.15% |
Historical Quotes: SolaX Power Network Technology (Zhejiang) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.18 |  | 50.2 |
| 1 month | 45.18 | | 69.18 |
| Current year | 45.18 | | 157.13 |
| 1 year | 45.18 | | 157.13 |
| 3 years | 40 | | 157.13 |
| 5 years | 40 | | 157.13 |
| 10 years | 40 | | 157.13 |
Monthly variations
Annual variations
| 2026 | -26.15% | ||
| 2025 | +31.88% | ||
| 2024 | -46.88% |
- Stock Market
- Stocks
- 688717 Stock
- Quotes SolaX Power Network Technology (Zhejiang) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
