Quotes SolaX Power Network Technology (Zhejiang) Co., Ltd.
Stocks
688717
CNE100006JH8
Renewable Energy Equipment & Services
|
End-of-day quote
Shanghai S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 36.95 CNY | +2.55% |
|
-0.94% | -40.02% |
Stock exchange
Shanghai S.E.
688717 36.95 ¥
+2.55%
22Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688717 | 36.95CNY | +2.55% | 22Cr ¥ |
Quotes 5-day view: SolaX Power Network Technology (Zhejiang) Co., Ltd.
End-of-day quote Shanghai S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥37.85 | CN¥38.13 | CN¥37.07 | CN¥36.03 | CN¥36.95 |
| Volume | 45,76,369 | 38,00,187 | 37,26,084 | 37,58,490 | 60,62,886 |
| Change | +1.47% | +0.74% | -2.78% | -2.81% | +2.55% |
| Opening | CN¥36.56 | CN¥37.60 | CN¥38.19 | CN¥37.17 | CN¥35.90 |
| High | CN¥37.96 | CN¥38.50 | CN¥38.34 | CN¥37.65 | CN¥37.17 |
| Low | CN¥36.56 | CN¥37.30 | CN¥36.96 | CN¥36.03 | CN¥34.20 |
Performance
| 1 day | +2.55% | ||
| 1 week | -0.94% | ||
| Current month | -10.18% | ||
| 1 month | -11.88% | ||
| 3 months | -34.11% | ||
| 6 months | -65.16% | ||
| Current year | -40.02% | ||
| 1 year | -48.89% |
Volumes
marketsDaily volume
60,62,886
Avg. Volume 20 sessions
53,36,783
Avg. Volume 20 sessions CNY
19,71,94,131.85
Avg. Volume 20 sessions USD
2,95,63,541.44
Record volume 1
2,05,77,069
Record volume 2
1,63,97,308
Record volume 3
1,61,03,410
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
5,91,20,00,000
Market Cap (USD)
88,63,30,245
Net sales (CNY)
4,08,19,71,780
Net sales (USD)
61,19,71,422
Number of employees
3,542
Sales / Employee (CNY)
11,52,448
Sales / Employee (USD)
1,72,776
Free-Float
57.57%
Free-Float capitalization (CNY)
3,40,37,30,134
Free-Float capitalization (USD)
51,02,89,067
Average Daily Capital Traded
3.34%
Indicators
Moving average 5 days
37.21
Moving average 20 days
39.97
Moving average 50 days
46.96
Moving average 100 days
61.77
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+27.09%
Price spread / (MMA100)
+67.17%
RSI 9 days
31.85
RSI 14 days
30.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | -0.94% | -48.89% | - | 89Cr | |
| -2.88% | -12.08% | +14.34% | +995.34% | 11TCr | |
| -2.39% | -2.29% | +48.36% | +22.69% | 2.72TCr | |
| +2.40% | -6.06% | -56.24% | +25.80% | 2.23TCr | |
| +0.43% | -0.38% | -28.76% | +10.32% | 1.85TCr | |
| +3.16% | -2.00% | +24.88% | +172.19% | 1.34TCr | |
| +1.25% | +3.76% | -40.02% | -54.25% | 1.28TCr | |
| +1.62% | -1.44% | -19.73% | +110.82% | 1.2TCr | |
| +1.98% | -4.37% | -12.88% | +116.26% | 1.11TCr | |
| +1.15% | -1.52% | -5.87% | +71.86% | 839.53Cr | |
| Average | +0.93% | -3.18% | -12.48% | +163.45% | 2.4TCr | |
| Weighted average by Cap. | -0.91% | -7.01% | +2.12% | +498.80% |
Historical Quotes: SolaX Power Network Technology (Zhejiang) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.2 |  | 38.5 |
| 1 month | 34.2 | | 42.5 |
| Current year | 34.2 | | 157.13 |
| 1 year | 34.2 | | 157.13 |
| 3 years | 34.2 | | 157.13 |
| 5 years | 34.2 | | 157.13 |
| 10 years | 34.2 | | 157.13 |
Monthly variations
Annual variations
| 2026 | -40.02% | ||
| 2025 | +31.88% | ||
| 2024 | -46.88% |
- Stock Market
- Stocks
- 688717 Stock
- Quotes SolaX Power Network Technology (Zhejiang) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
