Quotes SolaX Power Network Technology (Zhejiang) Co., Ltd.
Stocks
688717
CNE100006JH8
Renewable Energy Equipment & Services
|
End-of-day quote
Shanghai S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 44.85 CNY | -1.64% |
|
-6.56% | -27.19% |
Stock exchange
Shanghai S.E.
688717 44.85 ¥
-1.64%
18Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688717 | 44.85CNY | -1.64% | 18Cr ¥ |
Quotes 5-day view: SolaX Power Network Technology (Zhejiang) Co., Ltd.
End-of-day quote Shanghai S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥45.49 | CN¥45.85 | CN¥45.50 | CN¥45.60 | CN¥44.85 |
| Volume | 47,60,349 | 52,38,051 | 52,68,341 | 42,99,106 | 40,84,809 |
| Change | -3.25% | +0.79% | -0.76% | +0.22% | -1.64% |
| Opening | CN¥46.61 | CN¥45.69 | CN¥45.85 | CN¥45.28 | CN¥45.62 |
| High | CN¥46.61 | CN¥46.40 | CN¥47.55 | CN¥45.87 | CN¥45.68 |
| Low | CN¥45.18 | CN¥45.23 | CN¥45.40 | CN¥45.05 | CN¥44.70 |
Performance
| 1 day | -1.64% | ||
| 1 week | -6.56% | ||
| Current month | -6.56% | ||
| 1 month | -24.87% | ||
| 3 months | -54.09% | ||
| 6 months | -60.66% | ||
| Current year | -27.19% | ||
| 1 year | -46.16% |
Volumes
marketsDaily volume
40,84,809
Avg. Volume 20 sessions
72,81,368
Avg. Volume 20 sessions CNY
32,65,69,354.8
Avg. Volume 20 sessions USD
4,87,47,660.73
Record volume 1
2,05,77,069
Record volume 2
1,63,97,308
Record volume 3
1,61,03,410
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (CNY)
7,29,55,65,206
Market Cap (USD)
1,08,69,92,149
Net sales (CNY)
4,08,19,71,780
Net sales (USD)
60,81,87,461
Number of employees
3,361
Sales / Employee (CNY)
12,14,511
Sales / Employee (USD)
1,80,954
Free-Float
56.68 %
Free-Float capitalization (CNY)
4,13,53,89,775
Free-Float capitalization (USD)
61,61,46,397
Average Daily Capital Traded
4.48%
Indicators
Moving average 5 days
45.46
Moving average 20 days
53.2
Moving average 50 days
58.48
Moving average 100 days
81.93
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+18.62%
Price spread / (MMA50)
+30.39%
Price spread / (MMA100)
+82.68%
RSI 9 days
22.2
RSI 14 days
26.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -6.56% | -46.16% | - | 108.7Cr | |
| +4.55% | +6.61% | +4.74% | +16.18% | 2.2TCr | |
| -4.53% | -7.62% | +50.71% | +168.94% | 1.62TCr | |
| 0.00% | -1.57% | -34.36% | -55.57% | 1.34TCr | |
| +1.07% | +3.17% | +22.85% | +101.13% | 1.28TCr | |
| -0.85% | -1.31% | -20.14% | - | 788.67Cr | |
| +1.63% | +2.33% | -51.37% | -62.14% | 765.06Cr | |
| +0.25% | -1.70% | -33.11% | -60.08% | 616.58Cr | |
| +0.87% | -2.42% | +6.06% | -62.66% | 553.49Cr | |
| -0.06% | +2.09% | -50.33% | -57.61% | 542.95Cr | |
| Average | +0.16% | -0.09% | -15.11% | -1.48% | 980.85Cr | |
| Weighted average by Cap. | +0.56% | -0.43% | -2.95% | +23.94% |
Historical Quotes: SolaX Power Network Technology (Zhejiang) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.7 |  | 47.55 |
| 1 month | 44.7 | | 69.18 |
| Current year | 44.7 | | 157.13 |
| 1 year | 44.7 | | 157.13 |
| 3 years | 40 | | 157.13 |
| 5 years | 40 | | 157.13 |
| 10 years | 40 | | 157.13 |
Monthly variations
Annual variations
| 2026 | -27.19% | ||
| 2025 | +31.88% | ||
| 2024 | -46.88% |
- Stock Market
- Stocks
- 688717 Stock
- Quotes SolaX Power Network Technology (Zhejiang) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
