Quotes SolaX Power Network Technology (Zhejiang) Co., Ltd.
Stocks
688717
CNE100006JH8
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.88 CNY | +7.25% |
|
-4.21% | -2.79% |
Quotes 5-day view: SolaX Power Network Technology (Zhejiang) Co., Ltd.
End-of-day quote Shanghai S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥57.75 | CN¥56.64 | CN¥56.77 | CN¥55.83 | CN¥59.88 |
| Volume | 56,48,156 | 60,44,422 | 66,32,168 | 57,94,391 | 85,58,388 |
| Change | -5.64% | -1.92% | +0.23% | -1.66% | +7.25% |
| Opening | CN¥60.70 | CN¥57.93 | CN¥56.76 | CN¥56.84 | CN¥55.32 |
| High | CN¥61.56 | CN¥59.20 | CN¥57.14 | CN¥57.97 | CN¥60.40 |
| Low | CN¥57.01 | CN¥55.18 | CN¥53.43 | CN¥55.60 | CN¥55.32 |
Performance
| 1 day | +7.25% | ||
| 1 week | -4.21% | ||
| Current month | -27.48% | ||
| 1 month | -35.01% | ||
| 3 months | -45.21% | ||
| 6 months | -31.27% | ||
| Current year | -2.79% | ||
| 1 year | -1.46% |
Volumes
marketsDaily volume
85,58,388
Avg. Volume 20 sessions
53,63,396
Avg. Volume 20 sessions CNY
32,11,60,152.48
Avg. Volume 20 sessions USD
4,74,67,470.54
Record volume 1
1,61,03,410
Record volume 2
1,52,99,100
Record volume 3
1,46,88,350
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
8,93,51,74,373
Market Cap (USD)
1,31,90,98,037
Net sales (CNY)
4,08,19,71,780
Net sales (USD)
60,26,20,692
Number of employees
3,361
Sales / Employee (CNY)
12,14,511
Sales / Employee (USD)
1,79,298
Free-Float
56.7 %
Free-Float capitalization (CNY)
5,06,61,04,760
Free-Float capitalization (USD)
74,79,08,050
Average Daily Capital Traded
3.59%
Indicators
Moving average 5 days
57.37
Moving average 20 days
67.83
Moving average 50 days
89.2
Moving average 100 days
104.16
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
+13.28%
Price spread / (MMA50)
+48.96%
Price spread / (MMA100)
+73.95%
RSI 9 days
31.09
RSI 14 days
27.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.25% | -4.21% | -1.46% | - | 131.91Cr | |
| -1.18% | -2.82% | +14.57% | +4.20% | 2.24TCr | |
| -0.71% | -2.92% | +64.77% | +163.19% | 1.59TCr | |
| +10.00% | +3.64% | +129.22% | +86.84% | 1.51TCr | |
| +1.83% | +6.67% | -22.75% | -55.39% | 1.4TCr | |
| +0.54% | -3.59% | -12.55% | - | 804.04Cr | |
| +4.60% | +7.41% | -46.47% | -65.40% | 720.62Cr | |
| +3.13% | +3.37% | -22.84% | -64.46% | 630.85Cr | |
| +1.49% | -8.57% | +1.84% | -69.28% | 520.57Cr | |
| +2.72% | +4.69% | +3.15% | -36.65% | 508.03Cr | |
| Average | +2.98% | +3.21% | +10.75% | -4.62% | 1.01TCr | |
| Weighted average by Cap. | +2.28% | +1.94% | +24.21% | +19.75% |
Historical Quotes: SolaX Power Network Technology (Zhejiang) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.43 |  | 61.56 |
| 1 month | 53.43 | | 88 |
| Current year | 53.43 | | 157.13 |
| 1 year | 53.43 | | 157.13 |
| 3 years | 40 | | 157.13 |
| 5 years | 40 | | 157.13 |
| 10 years | 40 | | 157.13 |
Monthly variations
Annual variations
| 2026 | -2.79% | ||
| 2025 | +31.88% | ||
| 2024 | -46.88% |
- Stock Market
- Stocks
- 688717 Stock
- Quotes SolaX Power Network Technology (Zhejiang) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
