|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.21 CAD | -12.72% |
|
-13.28% | +11.00% |
| 14/05 | Solaris Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 10/04 | Solaris Secures EIA Technical Approval, Strengthens the Balance Sheet | MT |
Quotes 5-day view: Solaris Resources Inc.
Delayed Quote Toronto S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.75 $ | 15.25 $ | 14.37 $ | 13.99 $ | 12.21 $ |
| Volume | 3,10,831 | 6,65,474 | 2,04,347 | 3,75,500 | 9,54,605 |
| Change | +4.76% | +3.39% | -5.77% | -2.64% | -12.72% |
| Opening | 13.93 $ | 14.81 $ | 15.07 $ | 14.40 $ | 13.51 $ |
| High | 14.83 $ | 15.40 $ | 15.07 $ | 14.40 $ | 13.61 $ |
| Low | 13.86 $ | 14.58 $ | 14.34 $ | 13.73 $ | 12.14 $ |
Performance
| 1 day | -12.72% | ||
| 1 week | -13.28% | ||
| Current month | -13.28% | ||
| 1 month | -11.84% | ||
| 3 months | -4.31% | ||
| 6 months | +14.97% | ||
| Current year | +11.00% | ||
| 1 year | +100.16% | ||
| 3 years | +104.52% | ||
| 5 years | +9.90% |
Volumes
marketsDaily volume
9,54,605
Estimated daily volume
9,54,605
Avg. Volume 20 sessions
3,77,777
Daily volume ratio
2.53
Avg. Volume 20 sessions CAD
46,12,657.17
Avg. Volume 20 sessions USD
33,08,197.72
Record volume 1
25,08,305
Record volume 2
18,72,970
Record volume 3
16,78,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
1,46,35,03,532
Capitalization (USD)
1,46,35,03,532
Net sales (USD)
0
Number of employees
84
Sales / Employee (USD)
0
Free-Float
59 %
Free-Float capitalization (CAD)
62,06,56,741
Free-Float capitalization (USD)
86,42,14,859
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
14.11
Moving average 20 days
14.08
Moving average 50 days
13.54
Moving average 100 days
13.27
Price spread / (MMA5)
+15.59%
Price spread / (MMA20)
+15.28%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+8.66%
RSI 9 days
48.5
RSI 14 days
50.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.72% | -13.28% | +100.16% | +104.52% | 146.35Cr | |
| -2.48% | -1.72% | +60.19% | +40.46% | 22TCr | |
| -3.10% | -4.57% | +74.58% | +49.04% | 18TCr | |
| -3.25% | +3.95% | +104.86% | +36.86% | 9.25TCr | |
| -3.61% | -5.40% | +88.13% | +142.71% | 9.09TCr | |
| +0.08% | +1.53% | +25.20% | +46.06% | 6.52TCr | |
| -5.16% | -3.31% | +73.93% | +38.36% | 5.53TCr | |
| -8.22% | -6.05% | +62.60% | +49.97% | 3.02TCr | |
| -6.22% | -9.13% | +122.50% | +337.70% | 2.94TCr | |
| -6.09% | -10.36% | +12.90% | +84.63% | 2.51TCr | |
| Average | -5.08% | -4.87% | +72.51% | +93.03% | 7.86TCr | |
| Weighted average by Cap. | -3.31% | -2.74% | +70.95% | +67.12% |
Historical Quotes: Solaris Resources Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
58e8f020148.6vvFK87GztQwUlgtB_mXLrVRwL5t8BWUfPDcQ0yNcfk.naqXErmTgeJZZyl-Qo_WXu8Xi_1fpUHhD7_oBC_uKIqngqQbmvSFh15mHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 12.21 | 800 | 9,51,800 |
| 01:30:00 am | 12.21 | 100 | 9,51,000 |
| 01:30:00 am | 12.21 | 100 | 9,50,900 |
| 01:30:00 am | 12.21 | 1,000 | 9,50,800 |
| 01:30:00 am | 12.21 | 400 | 9,49,800 |
| 01:30:00 am | 12.21 | 600 | 9,49,400 |
| 01:30:00 am | 12.21 | 800 | 9,48,800 |
| 01:30:00 am | 12.21 | 1,200 | 9,48,000 |
| 01:30:00 am | 12.21 | 300 | 9,46,800 |
| 01:30:00 am | 12.21 | 400 | 9,46,500 |
Course Extremes
| 1 week | 12.14 |  | 15.4 |
| 1 month | 12.14 | | 15.71 |
| Current year | 10.23 | | 15.71 |
| 1 year | 5.84 | | 15.71 |
| 3 years | 2.58 | | 15.71 |
| 5 years | 2.58 | | 17.17 |
| 10 years | 1.38 | | 17.17 |
Monthly variations
Annual variations
| 2026 | +11.00% | ||
| 2025 | +146.64% | ||
| 2024 | +7.99% | ||
| 2023 | -35.87% | ||
| 2022 | -61.98% | ||
| 2021 | +178.62% | ||
| 2020 | +305.33% |
- Stock Market
- Equities
- SLS Stock
- Quotes Solaris Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition