|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,420.00 INR | -3.04% |
|
-8.52% | +57.62% |
| 10/07 | Indian Shares Slump Despite Potential US Trade Talks | MT |
| 03/07 | Robinhood soars on stockmarket after tokenizing Wall Street - Crypto review |  |
Quotes 5-day view: Solar Industries India Limited
Delayed Quote NSE India S.E.
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 16,717.00 ₹ | 16,511.00 ₹ | 16,502.00 ₹ | 15,904.00 ₹ | 15,420.00 ₹ |
| Volume | 1,64,158 | 1,31,320 | 1,78,830 | 1,69,946 | 1,76,379 |
| Change | -0.82% | -1.23% | -0.05% | -3.62% | -3.04% |
| Opening | 16,856.00 ₹ | 16,710.00 ₹ | 16,514.00 ₹ | 16,550.00 ₹ | 15,905.00 ₹ |
| High | 16,944.00 ₹ | 16,837.00 ₹ | 16,705.00 ₹ | 16,570.00 ₹ | 15,984.00 ₹ |
| Low | 16,570.00 ₹ | 16,239.00 ₹ | 16,456.00 ₹ | 15,870.00 ₹ | 15,380.00 ₹ |
Performance
| 1 day | -3.04% | ||
| 1 week | -8.52% | ||
| Current month | -12.38% | ||
| 1 month | -7.04% | ||
| 3 months | +36.25% | ||
| 6 months | +61.81% | ||
| Current year | +57.62% | ||
| 1 year | +25.85% | ||
| 3 years | +469.11% | ||
| 5 years | +1,436.47% | ||
| 10 years | +1,918.14% |
Volumes
marketsDaily volume
1,76,379
Estimated daily volume
1,76,379
Avg. Volume 20 sessions
1,82,164
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
2,80,89,68,880
Avg. Volume 20 sessions USD
3,27,46,959.2
Record volume 1
5,13,92,295
Record volume 2
1,06,78,200
Record volume 3
63,13,245
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
13,94,96,15,76,257
Capitalization (USD)
16,26,24,62,056
Net sales (INR)
75,40,26,00,000
Net sales (USD)
87,90,43,511
Number of employees
2,403
Sales / Employee (INR)
3,13,78,527
Sales / Employee (USD)
3,65,811
Free-Float
26.85 %
Free-Float capitalization (INR)
3,74,54,96,37,895
Free-Float capitalization (USD)
4,36,64,99,679
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
16,210.8
Moving average 20 days
16,946.9
Moving average 50 days
15,779.7
Moving average 100 days
13,218.39
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
25.23
RSI 14 days
38.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -3.04% | -8.52% | +25.85% | +469.11% | 1.63TCr | ||
| -0.79% | +0.05% | +7.13% | +50.17% | 12TCr | ||
| -1.01% | 0.00% | +2.08% | +349.28% | 5.23TCr | ||
| -0.45% | -1.76% | -25.67% | -42.88% | 4.46TCr | ||
| -1.22% | +3.01% | -30.81% | -39.29% | 2.44TCr | ||
| -1.18% | +4.10% | -31.45% | -25.42% | 2.07TCr | ||
| -0.06% | -2.56% | -12.56% | +12.31% | 1.6TCr | ||
| -0.50% | -1.62% | -1.62% | -35.20% | 1.37TCr | ||
| -0.12% | +0.94% | -10.81% | -43.48% | 1.15TCr | ||
| -1.30% | +5.24% | -41.58% | -11.58% | 1.09TCr | ||
| Average | -0.97% | -0.01% | -11.94% | +68.30% | 3.28TCr | |
| Weighted average by Cap. | -0.89% | -0.09% | -6.02% | +83.72% |
Historical Quotes: Solar Industries India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
752ba83ed8a41c17.byZ5P0A7N8Gaf7aRagka0hjxd1WbAG1Vhb2gDoNVmWE.IFcPey5xWKngHvT1DX0jmSi7QyLdQjxn1vfjQ9c07iQlXC1FIxZF88Uo7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:05 pm | 15,420.00 | 2 | 1,76,379 |
| 03:58:00 pm | 15,420.00 | 3 | 1,76,377 |
| 03:57:35 pm | 15,420.00 | 1 | 1,76,374 |
| 03:54:45 pm | 15,420.00 | 1 | 1,76,373 |
| 03:52:47 pm | 15,420.00 | 1 | 1,76,372 |
| 03:44:17 pm | 15,420.00 | 1 | 1,76,371 |
| 03:43:45 pm | 15,420.00 | 1 | 1,76,370 |
| 03:41:51 pm | 15,420.00 | 4 | 1,76,369 |
Course Extremes
| 1 week | 15,380 |  | 16,944 |
| 1 month | 15,380 | | 17,820 |
| Current year | 8,482.5 | | 17,820 |
| 1 year | 8,482.5 | | 17,820 |
| 3 years | 2,619.65 | | 17,820 |
| 5 years | 940 | | 17,820 |
| 10 years | 567.06 | | 17,820 |
Monthly variations
Annual variations
| 2025 | +57.62% | ||
| 2024 | +45.42% | ||
| 2023 | +53.44% | ||
| 2022 | +81.06% | ||
| 2021 | +121.36% | ||
| 2020 | +3.17% | ||
| 2019 | -2.59% | ||
| 2018 | -7.77% | ||
| 2017 | +74.86% | ||
| 2016 | -4.23% | ||
| 2015 | +30.67% | ||
| 2014 | +198.89% | ||
| 2013 | -5.87% | ||
| 2012 | +25.47% | ||
| 2011 | +36.48% | ||
| 2010 | +40.28% | ||
| 2009 | +29.50% | ||
| 2008 | -38.19% | ||
| 2007 | +261.06% | ||
| 2006 | -47.83% |
- Stock Market
- Equities
- SOLARINDS Stock
- Quotes Solar Industries India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition