|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,152.00 INR | +3.28% |
|
+10.16% | +23.67% |
| 09/02 | Solar Industries India Fully Redeems Commercial Paper Worth INR500 Million | MT |
| 04/02 | Solar Industries India Limited, Q3 2026 Earnings Call, Feb 04, 2026 |
Quotes 5-day view: Solar Industries India Limited
Delayed Quote NSE India S.E.
| 27/02/2026 | 02/03/2026 | 04/03/2026 | 05/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 13,504.00 ₹ | 13,989.00 ₹ | 14,523.00 ₹ | 14,671.00 ₹ | 15,152.00 ₹ |
| Volume | 1,02,819 | 3,77,410 | 6,62,105 | 3,10,453 | 3,95,561 |
| Change | -1.82% | +3.59% | +3.82% | +1.02% | +3.28% |
| Opening | 13,803.00 ₹ | 13,099.00 ₹ | 14,124.00 ₹ | 14,796.00 ₹ | 14,702.00 ₹ |
| High | 13,810.00 ₹ | 14,087.00 ₹ | 14,599.00 ₹ | 14,980.00 ₹ | 15,576.00 ₹ |
| Low | 13,470.00 ₹ | 13,099.00 ₹ | 13,989.00 ₹ | 14,502.00 ₹ | 14,671.00 ₹ |
Performance
| 1 day | +3.28% | ||
| 1 week | +10.16% | ||
| Current month | +12.20% | ||
| 1 month | +13.21% | ||
| 3 months | +18.20% | ||
| 6 months | +8.89% | ||
| Current year | +23.67% | ||
| 1 year | +64.01% | ||
| 3 years | +298.54% | ||
| 5 years | +1,000.20% | ||
| 10 years | +2,303.86% |
Volumes
marketsDaily volume
3,95,561
Estimated daily volume
3,95,561
Avg. Volume 20 sessions
1,71,557
Daily volume ratio
2.31
Avg. Volume 20 sessions INR
2,59,94,31,664
Avg. Volume 20 sessions USD
2,82,84,415.94
Record volume 1
5,13,92,295
Record volume 2
1,06,78,200
Record volume 3
63,13,245
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
13,27,57,95,96,932
Capitalization (USD)
14,45,61,87,007
Net sales (INR)
75,40,26,00,000
Net sales (USD)
82,10,68,725
Number of employees
2,403
Sales / Employee (INR)
3,13,78,527
Sales / Employee (USD)
3,41,685
Free-Float
26.85 %
Free-Float capitalization (INR)
3,56,45,74,57,876
Free-Float capitalization (USD)
3,88,15,11,649
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
14,088.4
Moving average 20 days
13,502.35
Moving average 50 days
13,118.5
Moving average 100 days
13,268.09
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
-10.89%
Price spread / (MMA50)
-13.42%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
75.82
RSI 14 days
69.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | +10.16% | +64.01% | +298.54% | 1.45TCr | |
| -1.79% | -6.06% | -7.24% | +23.75% | 11TCr | |
| +2.50% | +2.03% | -10.52% | -39.30% | 4.42TCr | |
| +4.26% | +3.31% | +36.95% | -12.27% | 4.05TCr | |
| +5.30% | +21.57% | +68.71% | +77.17% | 2.87TCr | |
| +17.67% | -8.99% | -10.60% | +182.37% | 2.75TCr | |
| -0.08% | +0.28% | +59.70% | +40.58% | 2.59TCr | |
| -1.36% | -0.20% | +73.58% | +9.72% | 2.15TCr | |
| -0.45% | +13.91% | -13.69% | -31.36% | 2.12TCr | |
| -0.12% | -10.35% | +138.55% | +9.59% | 2.05TCr | |
| Average | +2.92% | +1.67% | +39.95% | +55.88% | 3.58TCr | |
| Weighted average by Cap. | +2.04% | -0.16% | +23.71% | +35.74% |
Historical Quotes: Solar Industries India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fefe2d207a38c334f0fedea7b2af4.nCBHzvHmfpBwSu4tYA-Xrk05uvcvD3RM37dfzjlMdac.5kcO_JfLKfpIG6kdD2Tn4Xhb_qRkSAAFrPpspXs4QML7aCiAur8KwTpzqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 pm | 15,152.00 | 2 | 3,95,561 |
| 03:59:34 pm | 15,152.00 | 10 | 3,95,559 |
| 03:50:09 pm | 15,152.00 | 2 | 3,95,549 |
| 03:49:19 pm | 15,152.00 | 1 | 3,95,547 |
| 03:48:31 pm | 15,152.00 | 2 | 3,95,546 |
| 03:47:09 pm | 15,152.00 | 2 | 3,95,544 |
| 03:43:08 pm | 15,152.00 | 1 | 3,95,542 |
| 03:41:50 pm | 15,152.00 | 1 | 3,95,541 |
Course Extremes
| 1 week | 13,099 |  | 15,576 |
| 1 month | 12,852 | | 15,576 |
| Current year | 12,130 | | 15,576 |
| 1 year | 9,315.55 | | 17,820 |
| 3 years | 3,453.35 | | 17,820 |
| 5 years | 1,200 | | 17,820 |
| 10 years | 588 | | 17,820 |
Monthly variations
Annual variations
| 2026 | +23.67% | ||
| 2025 | +25.23% | ||
| 2024 | +45.42% | ||
| 2023 | +53.44% | ||
| 2022 | +81.06% | ||
| 2021 | +121.36% | ||
| 2020 | +3.17% | ||
| 2019 | -2.59% | ||
| 2018 | -7.77% | ||
| 2017 | +74.86% | ||
| 2016 | -4.23% | ||
| 2015 | +30.67% | ||
| 2014 | +198.89% | ||
| 2013 | -5.87% | ||
| 2012 | +25.47% | ||
| 2011 | +36.48% | ||
| 2010 | +40.28% | ||
| 2009 | +29.50% | ||
| 2008 | -38.19% | ||
| 2007 | +261.06% | ||
| 2006 | -47.83% |
- Stock Market
- Equities
- SOLARINDS Stock
- Quotes Solar Industries India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition