|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,458.00 INR | +0.02% |
|
-2.94% | +27.34% |
| 18/11 | Indian Equities Slip on Tuesday Amid Profit Booking, Weak Global Cues | MT |
| 18/11 | Solar Industries India Secures Export Orders Worth INR14 Billion | MT |
Quotes 5-day view: Solar Industries India Limited
Delayed Quote NSE India S.E.
| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | |
|---|---|---|---|---|---|
| Last | 12,819.00 ₹ | 12,436.00 ₹ | 12,588.00 ₹ | 12,456.00 ₹ | 12,458.00 ₹ |
| Volume | 50,887 | 82,748 | 1,27,407 | 66,901 | 67,648 |
| Change | -0.94% | -2.99% | +1.22% | -1.05% | +0.02% |
| Opening | 12,936.00 ₹ | 12,800.00 ₹ | 12,315.00 ₹ | 12,588.00 ₹ | 12,467.00 ₹ |
| High | 12,951.00 ₹ | 12,800.00 ₹ | 12,616.00 ₹ | 12,666.00 ₹ | 12,513.00 ₹ |
| Low | 12,701.00 ₹ | 12,371.00 ₹ | 12,210.00 ₹ | 12,412.00 ₹ | 12,380.00 ₹ |
Performance
| 1 day | +0.02% | ||
| 1 week | -2.94% | ||
| Current month | -6.13% | ||
| 1 month | -7.08% | ||
| 3 months | -11.12% | ||
| 6 months | -26.31% | ||
| Current year | +27.34% | ||
| 1 year | +15.43% | ||
| 3 years | +208.95% | ||
| 5 years | +1,107.70% | ||
| 10 years | +1,851.78% |
Volumes
marketsDaily volume
67,648
Estimated daily volume
67,648
Avg. Volume 20 sessions
88,367
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
1,10,08,76,086
Avg. Volume 20 sessions USD
1,22,07,614.92
Record volume 1
5,13,92,295
Record volume 2
1,06,78,200
Record volume 3
63,13,245
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
11,31,09,16,86,429
Capitalization (USD)
12,53,99,02,554
Net sales (INR)
75,40,26,00,000
Net sales (USD)
83,59,54,563
Number of employees
2,403
Sales / Employee (INR)
3,13,78,527
Sales / Employee (USD)
3,47,880
Free-Float
26.85 %
Free-Float capitalization (INR)
3,03,70,01,08,153
Free-Float capitalization (USD)
3,36,69,85,902
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
12,648
Moving average 20 days
13,309.3
Moving average 50 days
13,657.96
Moving average 100 days
14,060.22
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
27.66
RSI 14 days
31.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -2.94% | +15.43% | +208.95% | 1.25TCr | |
| -0.19% | -3.24% | -0.99% | +27.38% | 11TCr | |
| +0.46% | -0.55% | -22.04% | -32.94% | 4.35TCr | |
| +1.77% | -8.01% | -10.03% | +205.32% | 3.66TCr | |
| -1.20% | +1.17% | -8.58% | -26.69% | 3.07TCr | |
| -2.15% | +4.30% | +289.30% | +369.68% | 2.09TCr | |
| -1.64% | -2.36% | +23.87% | +6.46% | 1.89TCr | |
| -2.04% | -4.16% | +9.78% | +24.33% | 1.86TCr | |
| -0.54% | +5.23% | +61.72% | -21.96% | 1.73TCr | |
| -2.44% | -5.52% | +66.39% | -18.50% | 1.56TCr | |
| Average | -0.79% | -1.95% | +42.49% | +74.20% | 3.21TCr | |
| Weighted average by Cap. | -0.42% | -2.32% | +22.67% | +57.39% |
Historical Quotes: Solar Industries India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
51d958a57109a909c7a5ac3b94df.e_UrPmjVbFTVXaAnmB7drp6prLY3hHmPkC9eFpki2dI.LJpndDi8KwedONNx6n2Qzf_RzfJF6x3-_3hqWOFJ74tWgEFnP-YvbaQtzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:48 pm | 12,458.00 | 1 | 67,648 |
| 03:30:00 pm | 12,431.00 | 2 | 67,647 |
| 03:29:50 pm | 12,453.00 | 2 | 67,645 |
| 03:29:47 pm | 12,430.00 | 1 | 67,643 |
| 03:29:45 pm | 12,430.00 | 17 | 67,642 |
| 03:29:38 pm | 12,441.00 | 1 | 67,625 |
| 03:29:36 pm | 12,453.00 | 1 | 67,624 |
| 03:29:35 pm | 12,439.00 | 10 | 67,623 |
Course Extremes
| 1 week | 12,210 |  | 12,951 |
| 1 month | 12,210 | | 14,245 |
| Current year | 8,482.5 | | 17,820 |
| 1 year | 8,482.5 | | 17,820 |
| 3 years | 3,453.35 | | 17,820 |
| 5 years | 1,032 | | 17,820 |
| 10 years | 567.06 | | 17,820 |
Monthly variations
Annual variations
| 2025 | +27.34% | ||
| 2024 | +45.42% | ||
| 2023 | +53.44% | ||
| 2022 | +81.06% | ||
| 2021 | +121.36% | ||
| 2020 | +3.17% | ||
| 2019 | -2.59% | ||
| 2018 | -7.77% | ||
| 2017 | +74.86% | ||
| 2016 | -4.23% | ||
| 2015 | +30.67% | ||
| 2014 | +198.89% | ||
| 2013 | -5.87% | ||
| 2012 | +25.47% | ||
| 2011 | +36.48% | ||
| 2010 | +40.28% | ||
| 2009 | +29.50% | ||
| 2008 | -38.19% | ||
| 2007 | +261.06% | ||
| 2006 | -47.83% |
- Stock Market
- Equities
- SOLARINDS Stock
- Quotes Solar Industries India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition