|
Delayed
OTC Markets
08:00:20 09/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1210 USD | 0.00% |
|
-10.90% | -97.42% |
Stock exchange
OTC Markets
SLAIY 0.1210 $
0.00%
243.09
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
OTC Markets
| SLAIY | 0.1210USD | 0.00% | 243.09 $ |
Quotes 5-day view: SOLAI Limited
Delayed Quote OTC Markets
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | $0.1320 | $0.2725 | $0.1333 | $0.1210 | $0.1210 |
| Volume | 1,423 | 9,536 | 1,822 | 1,725 | 2,009 |
| Change | -2.80% | +106.44% | -51.08% | -9.23% | 0.00% |
| Opening | $0.1220 | $0.1220 | $0.1333 | $0.1328 | $0.1210 |
| High | $0.1320 | $0.2725 | $0.1333 | $0.1328 | $0.1210 |
| Low | $0.1220 | $0.1220 | $0.1210 | $0.1210 | $0.1210 |
Performance
| 1 week | -10.90% | ||
| Current month | -0.82% | ||
| 1 month | -59.67% | ||
| 3 months | -80.16% | ||
| 6 months | -97.71% | ||
| Current year | -97.42% | ||
| 1 year | -99.10% | ||
| 3 years | -99.40% | ||
| 5 years | -99.98% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
2,009
Estimated daily volume
9,234
Avg. Volume 20 sessions
1,926
Daily volume ratio
4.79
Avg. Volume 20 sessions USD
233.05
Record volume 1
2,28,90,730
Record volume 2
38,74,947
Record volume 3
35,43,452
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
2,30,00,000
Net sales (USD)
2,30,00,000
Number of employees
63
Sales / Employee (CNY)
3,65,079
Sales / Employee (USD)
3,65,079
Indicators
Moving average 5 days
0.1589
Moving average 20 days
0.1401
Moving average 50 days
0.2176
Price spread / (MMA5)
+31.32%
Price spread / (MMA20)
+15.79%
Price spread / (MMA50)
+79.83%
RSI 9 days
48.72
RSI 14 days
48.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -99.10% | -99.40% | - | |
| +3.22% | +0.36% | -56.49% | +48.96% | 3.57TCr | |
| +2.77% | -0.54% | -52.77% | +61.96% | 1.13TCr | |
| +1.27% | +0.16% | -63.35% | +642.59% | 918.31Cr | |
| +5.82% | +2.46% | +19.48% | - | 632Cr | |
| +5.69% | +49.24% | +2.02% | +73.07% | 626.93Cr | |
| +8.22% | +11.93% | -14.37% | +1,205.85% | 570.23Cr | |
| +6.43% | +1.85% | -47.45% | +247.79% | 470.21Cr | |
| +6.08% | -0.20% | -35.30% | - | 378.95Cr | |
| +6.80% | +1.38% | -50.96% | - | 323.16Cr | |
| Average | +4.68% | -4.62% | -39.83% | +311.55% | 862.05Cr | |
| Weighted average by Cap. | +4.06% | -4.90% | -42.49% | +231.26% |
Historical Quotes: SOLAI Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d96fa80558e3b971529e3d.tkGChc6yoM9r32bn9jgR2btLqcj6VCLR1-FFq_Nx9Gc.8jP2vKbx0oom8j_UtQ5osNYb_6S3HW-onY4D2qM9ggTHdcr8qIGTvAKYLw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.27 |
| 1 month | 0.12 | | 0.3 |
| Current year | 0.12 | | 9.18 |
| 1 year | 0.12 | | 14.14 |
| 3 years | 0.12 | | 56.49 |
| 5 years | 0.12 | | 581 |
| 10 years | 0.12 | | 2,450 |
Monthly variations
Annual variations
| 2026 | -97.42% | ||
| 2025 | -73.37% | ||
| 2024 | -50.00% | ||
| 2023 | +218.99% | ||
| 2022 | -97.43% | ||
| 2021 | -31.78% | ||
| 2020 | +4.65% | ||
| 2019 | +13.46% | ||
| 2018 | -25.02% | ||
| 2017 | -34.05% | ||
| 2016 | -23.73% | ||
| 2015 | +15.85% | ||
| 2014 | -50.95% | ||
| 2013 | +76.76% |
- Stock Market
- Stocks
- 50C Stock
- SLAIY Stock
- Quotes SOLAI Limited
Select your edition
All financial news and data tailored to specific country editions
