|
Market Closed -
Euronext Bruxelles
09:25:00 19/10/2026 pm IST
|
Pre-market 11:59:39 am | |||
| 258.60 EUR | -0.31% |
|
257.10 | -0.58% |
| 16/10 | CVC in Talks to Merge Pasta Business with Sofina-backed Cereal Company | MT |
| 16/10 | Panzani, Cerealis in talks to create EUR1.8 billion European food group | RE |
Stock exchange
Euronext Bruxelles
SOF 258.60 €
-0.31%
49.38L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOF | 258.60EUR | -0.31% | 49.38L € | ||
CBOE
| SOFb | 257.70EUR | -0.66% | 17.06L € | |
|
OTC Markets
| SFNXF | 271.00USD | -5.64% | 27.1T $ | |
|
Wiener Boerse
| SOF | 256.80EUR | -0.93% | 10.53T € | |
|
Tradegate
| 8FS | 257.00EUR | -0.39% | 5.14T € | |
|
London S.E.
| 0G2X | 259.80EUR | -0.12% | 519.6 € | |
|
Deutsche Boerse AG
| 8FS | 256.80EUR | -0.93% | 0 € | |
|
CBOE
| 0G2X | 247.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8FS | 256.20EUR | -0.16% | 0 € | |
|
Boerse Muenchen
| 8FS | 256.80EUR | -0.23% | 0 € |
Quotes 5-day view: Sofina SA
Real-time Euronext Bruxelles
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €252.80 | €255.20 | €258.60 | €259.40 | €258.60 |
| Volume | 20,079 | 25,477 | 22,670 | 21,226 | 19,095 |
| Change | +1.94% | +0.95% | +1.33% | +0.31% | -0.31% |
| Opening | €248.40 | €253.00 | €254.00 | €259.20 | €259.00 |
| High | €252.80 | €255.40 | €259.40 | €262.20 | €260.00 |
| Low | €248.40 | €252.40 | €253.00 | €258.40 | €256.40 |
Performance
| 1 day | -0.31% | ||
| 1 week | +4.27% | ||
| Current month | +6.42% | ||
| 1 month | +4.95% | ||
| 3 months | +13.12% | ||
| 6 months | +12.24% | ||
| Current year | +4.70% | ||
| 1 year | +8.02% | ||
| 3 years | +42.95% | ||
| 5 years | -30.89% | ||
| 10 years | +105.89% |
Volumes
marketsDaily volume
19,095
Estimated daily volume
19,095
Avg. Volume 20 sessions
23,855
Daily volume ratio
0.8
Avg. Volume 20 sessions
61,68,903
Avg. Volume 20 sessions USD
69,26,074.15
Record volume 1
9,12,669
Record volume 2
8,20,974
Record volume 3
3,23,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,13,60,09,836
Market Cap (USD)
10,24,90,57,478
Net sales (EUR)
19,43,69,000
Net sales (USD)
21,80,49,136
Number of employees
84
Sales / Employee (EUR)
23,13,917
Sales / Employee (USD)
25,95,823
Free-Float
42.04%
Free-Float capitalization (EUR)
3,98,92,83,590
Free-Float capitalization (USD)
4,47,53,01,313
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
256.92
Moving average 20 days
247.51
Moving average 50 days
248.14
Moving average 100 days
238.33
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
73.81
RSI 14 days
66.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +4.27% | +8.02% | +42.95% | 1.02TCr | |
| -0.29% | +2.00% | +34.97% | +98.27% | 13TCr | |
| -0.68% | +1.78% | +33.84% | +80.15% | 2.24TCr | |
| +0.24% | +1.23% | +21.45% | +52.04% | 1.66TCr | |
| +0.92% | +0.92% | +17.17% | +156.36% | 1.58TCr | |
| -0.26% | +0.44% | +13.79% | +26.58% | 1.43TCr | |
| +0.72% | +2.05% | -9.13% | +11.65% | 1.35TCr | |
| -3.11% | -5.35% | +67.48% | +86.86% | 1.29TCr | |
| +1.56% | +4.14% | -11.15% | +63.90% | 1.32TCr | |
| -0.63% | +0.33% | +21.75% | +33.93% | 1.23TCr | |
| Average | -0.18% | +1.07% | +19.82% | +65.27% | 2.6TCr | |
| Weighted average by Cap. | -0.23% | +1.46% | +27.08% | +81.36% |
Historical Quotes: Sofina SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09fe7764.B1TSxlfAS7OMEa8xlLC9MaCQM6m8SIn1L_IjGMiHMY8.QCPhhwKIH4K4fpddxtnzXs30XM_fPuyaQ71ZYfnXeekyN4CVOKQgxLVj_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:30 pm | 257.60 | 8 | 6,364 |
| 08:59:30 pm | 257.60 | 9 | 6,356 |
| 08:59:30 pm | 257.60 | 1 | 6,347 |
| 08:57:44 pm | 257.40 | 4 | 6,346 |
| 08:55:16 pm | 257.40 | 16 | 6,342 |
| 08:54:47 pm | 257.60 | 8 | 6,326 |
| 08:54:47 pm | 257.60 | 3 | 6,318 |
| 08:54:46 pm | 257.60 | 2 | 6,315 |
| 08:53:18 pm | 257.40 | 9 | 6,313 |
| 08:53:18 pm | 257.40 | 11 | 6,304 |
Price Extremes
| 1 week | 252.4 |  | 262.2 |
| 1 month | 238.2 | | 262.2 |
| Current year | 203.6 | | 265.6 |
| 1 year | 203.6 | | 265.6 |
| 3 years | 168.4 | | 285.2 |
| 5 years | 168.4 | | 436.8 |
| 10 years | 121.05 | | 436.8 |
Monthly variations
Annual variations
| 2026 | +4.70% | ||
| 2025 | +13.10% | ||
| 2024 | -3.11% | ||
| 2023 | +9.63% | ||
| 2022 | -52.41% | ||
| 2021 | +55.96% | ||
| 2020 | +43.82% | ||
| 2019 | +16.16% | ||
| 2018 | +26.42% | ||
| 2017 | +4.63% | ||
| 2016 | +21.23% | ||
| 2015 | +18.99% | ||
| 2014 | +4.96% | ||
| 2013 | +20.86% | ||
| 2012 | +15.09% | ||
| 2011 | -13.48% | ||
| 2010 | +1.16% | ||
| 2009 | +41.81% | ||
| 2008 | -40.06% | ||
| 2007 | -3.61% | ||
| 2006 | +18.57% | ||
| 2005 | +27.74% | ||
| 2004 | +43.42% | ||
| 2003 | +9.96% | ||
| 2002 | -21.02% | ||
| 2001 | +8.11% | ||
| 2000 | +0.74% | ||
| 1999 | -13.77% | ||
| 1998 | +45.94% | ||
| 1997 | +41.05% | ||
| 1996 | +20.32% | ||
| 1995 | +19.06% | ||
| 1994 | -7.39% | ||
| 1993 | +44.81% | ||
| 1992 | -8.30% |
- Stock Market
- Stocks
- SOF Stock
- Quotes Sofina SA
Select your edition
All financial news and data tailored to specific country editions
