|
Market Closed -
Euronext Paris
09:25:00 05/10/2026 pm IST
|
After hours 01:29:56 am | |||
| 53.60 EUR | -0.56% |
|
53.78 | +0.33% |
| 29/09 | Nathalie Bellon-Szabo chosen to become chairwoman of Sodexo |  |
| 29/09 | Sodexo Proposes Chair Nominee | MT |
Stock exchange
Euronext Paris
SW 53.60 €
-0.56%
1.32Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SW | 53.60EUR | -0.56% | 1.32Cr € | ||
CBOE
| SWp | 53.80EUR | +0.09% | 60.14L € | |
|
OTC Markets
| SDXOF | 63.04USD | -6.33% | 75.08T $ | |
|
CBOE
| 0J3F | 53.78EUR | -0.46% | 62.54T € | |
|
Tradegate
| SJ7 | 53.80EUR | -0.46% | 5.76T € | |
|
Deutsche Boerse AG
| SJ7 | 53.55EUR | -0.56% | 0 € | |
|
London S.E.
| 0J3F | 53.80EUR | +0.09% | 0 € | |
|
Wiener Boerse
| SW | 54.05EUR | -1.28% | 0 € | |
|
Börse Stuttgart
| SJ7 | 53.60EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| SJ7 | 53.70EUR | -0.28% | 0 € | |
|
Borsa Italiana
| 4SW | 53.75EUR | +0.09% | 0 € | |
| SDXAY | 12.09USD | -0.82% | 5L $ | ||
|
Deutsche Boerse AG
| SJ70 | 10.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SJ70 | 10.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SJ70 | 10.80EUR | 0.00% | 0 € |
Quotes 5-day view: Sodexo
Real-time Euronext Paris
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €56.25 | €55.35 | €53.45 | €53.90 | €53.60 |
| Volume | 1,62,553 | 3,23,109 | 5,09,633 | 3,05,440 | 2,46,614 |
| Change | -0.97% | -1.60% | -3.43% | +0.84% | -0.56% |
| Opening | €56.70 | €56.30 | €55.00 | €53.50 | €53.70 |
| High | €57.05 | €56.75 | €55.30 | €54.25 | €54.50 |
| Low | €56.20 | €55.30 | €53.45 | €53.50 | €53.60 |
Performance
| 1 day | -0.56% | ||
| 1 week | -6.54% | ||
| Current month | -3.16% | ||
| 1 month | -7.67% | ||
| 3 months | +1.42% | ||
| 6 months | +18.43% | ||
| Current year | +22.65% | ||
| 1 year | -2.10% | ||
| 3 years | -42.32% | ||
| 5 years | -31.00% | ||
| 10 years | -50.23% |
Volumes
marketsDaily volume
2,46,614
Estimated daily volume
2,46,614
Avg. Volume 20 sessions
2,80,938
Daily volume ratio
0.88
Avg. Volume 20 sessions
1,50,58,276.8
Avg. Volume 20 sessions USD
1,68,94,031.32
Record volume 1
48,37,635
Record volume 2
43,06,576
Record volume 3
35,54,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,89,26,97,243
Market Cap (USD)
8,84,73,23,442
Net sales (EUR)
24,07,40,00,000
Net sales (USD)
26,98,57,63,928
Number of employees
3,70,378
Sales / Employee (EUR)
64,998
Sales / Employee (USD)
72,860
Free-Float
53.42%
Free-Float capitalization (EUR)
4,26,26,18,471
Free-Float capitalization (USD)
4,77,81,84,588
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
55.15
Moving average 20 days
56.7
Moving average 50 days
56.99
Moving average 100 days
53.69
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
26.33
RSI 14 days
32.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -6.54% | -2.10% | -42.32% | 884.73Cr | |
| +0.50% | -1.46% | -22.57% | -8.90% | 16TCr | |
| -0.30% | -0.45% | +9.27% | +3.60% | 11TCr | |
| -0.34% | +0.65% | -13.44% | +21.33% | 5.06TCr | |
| -4.67% | -1.53% | -26.13% | -16.98% | 4.09TCr | |
| +0.62% | -1.20% | -9.10% | +10.88% | 3.71TCr | |
| -0.06% | -2.47% | +2.03% | +9.05% | 2.44TCr | |
| -0.30% | -0.02% | +3.39% | +41.44% | 2.27TCr | |
| -0.58% | +0.56% | +41.62% | +122.25% | 1.46TCr | |
| +0.68% | -0.54% | -4.87% | -24.60% | 1.36TCr | |
| Average | -0.31% | -0.78% | -2.19% | +11.58% | 4.85TCr | |
| Weighted average by Cap. | -0.14% | -0.67% | -8.54% | +4.03% |
Historical Quotes: Sodexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
460.oryEZkjcG8dGtNZOYLxWJeTAgBIZgk4E_RwHqCSeuuQ.2o3KFQvodvF2xJp4OPkXXbv2-FdbwHdRv2l-_3KpyNbvi7AzHeR1hRbmpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:56 pm | 53.80 | 3 | 77,932 |
| 08:59:29 pm | 53.80 | 88 | 77,929 |
| 08:59:29 pm | 53.80 | 268 | 77,841 |
| 08:59:29 pm | 53.80 | 169 | 77,573 |
| 08:59:29 pm | 53.80 | 126 | 77,404 |
| 08:59:29 pm | 53.80 | 41 | 77,278 |
| 08:59:29 pm | 53.80 | 64 | 77,237 |
| 08:59:29 pm | 53.80 | 119 | 77,173 |
| 08:59:29 pm | 53.80 | 158 | 77,054 |
| 08:59:29 pm | 53.80 | 66 | 76,896 |
Price Extremes
| 1 week | 53.45 |  | 57.05 |
| 1 month | 53.45 | | 59.35 |
| Current year | 35.5 | | 59.35 |
| 1 year | 35.5 | | 59.35 |
| 3 years | 35.5 | | 105.4 |
| 5 years | 35.5 | | 105.4 |
| 10 years | 35.5 | | 123.6 |
Monthly variations
Annual variations
| 2026 | +22.65% | ||
| 2025 | -45.07% | ||
| 2024 | -20.15% | ||
| 2023 | +11.33% | ||
| 2022 | +16.12% | ||
| 2021 | +11.33% | ||
| 2020 | -34.48% | ||
| 2019 | +18.04% | ||
| 2018 | -20.12% | ||
| 2017 | +2.61% | ||
| 2016 | +21.14% | ||
| 2015 | +10.91% | ||
| 2014 | +10.36% | ||
| 2013 | +15.57% | ||
| 2012 | +14.87% | ||
| 2011 | +7.56% | ||
| 2010 | +29.36% | ||
| 2009 | +0.73% | ||
| 2008 | -5.77% | ||
| 2007 | -11.63% | ||
| 2006 | +36.58% | ||
| 2005 | +56.33% | ||
| 2004 | -6.90% | ||
| 2003 | +8.68% | ||
| 2002 | -54.18% | ||
| 2001 | -2.67% | ||
| 2000 | +12.29% | ||
| 1999 | -8.39% | ||
| 1998 | +58.22% | ||
| 1997 | +9.07% | ||
| 1996 | +98.46% | ||
| 1995 | +66.31% | ||
| 1994 | -18.55% | ||
| 1993 | +10.51% | ||
| 1992 | +27.04% | ||
| 1991 | +69.56% | ||
| 1990 | -35.12% | ||
| 1989 | -74.55% | ||
| 1988 | +33.43% | ||
| 1987 | -6.41% | ||
| 1986 | +12.58% | ||
| 1985 | -27.88% | ||
| 1984 | +4.08% | ||
| 1983 | +39.45% |
- Stock Market
- Stocks
- SW Stock
- Quotes Sodexo
Select your edition
All financial news and data tailored to specific country editions
