|
Real-time
Euronext Paris
04:38:40 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 58.25 EUR | -1.60% |
|
+3.28% | +33.30% |
| 28/10 | Sodexo's Hold Rating Kept as Berenberg Notes 'Slightly Out of Reach' Mid-term Targets; Estimates Up | MT |
| 26/10 | Profit-taking hits Sodexo, Jefferies raises TP |  |
Stock exchange
Euronext Paris
SW 58.25 €
-1.60%
10.87L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SW | 58.25EUR | -1.60% | 10.87L € | ||
CBOE
| SWp | 58.20EUR | -1.56% | 12.76L € | |
|
OTC Markets
| SDXOF | 65.65USD | +4.14% | 7.55T $ | |
|
Tradegate
| SJ7 | 59.25EUR | -0.50% | 4.98T € | |
|
Deutsche Boerse AG
| SJ7 | 59.00EUR | -0.42% | 0 € | |
|
London S.E.
| 0J3F | 59.10EUR | -0.08% | 0 € | |
|
CBOE
| 0J3F | 59.32EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SW | 56.35EUR | -1.31% | 0 € | |
|
Börse Stuttgart
| SJ7 | 58.45EUR | -1.10% | 0 € | |
|
Boerse Muenchen
| SJ7 | 58.45EUR | -1.27% | 0 € | |
|
Borsa Italiana
| 4SW | 59.10EUR | -0.59% | 0 € | |
| SDXAY | 13.16USD | +0.08% | 2L $ | ||
|
Deutsche Boerse AG
| SJ70 | 11.50EUR | -0.86% | 0 € | |
|
Börse Stuttgart
| SJ70 | 11.40EUR | -2.56% | 0 € | |
|
Boerse Muenchen
| SJ70 | 11.90EUR | 0.00% | 0 € |
Quotes 5-day view: Sodexo
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €59.95 | €60.05 | €59.50 | €59.20 | €58.25 |
| Volume | 7,12,777 | 4,16,492 | 3,27,325 | 2,73,855 | 18,664 |
| Change | +6.29% | +0.17% | -0.92% | -0.50% | -1.60% |
| Opening | €57.60 | €59.65 | €60.25 | €59.40 | €59.10 |
| High | €60.65 | €60.05 | €60.50 | €59.85 | €59.10 |
| Low | €57.00 | €58.25 | €59.25 | €58.85 | €58.20 |
Performance
| 1 day | -1.60% | ||
| 1 week | +3.28% | ||
| Current month | +5.24% | ||
| 1 month | +3.56% | ||
| 3 months | +0.17% | ||
| 6 months | +36.23% | ||
| Current year | +33.30% | ||
| 1 year | +17.39% | ||
| 3 years | -42.21% | ||
| 5 years | -30.65% | ||
| 10 years | -44.94% |
Volumes
marketsDaily volume
18,664
Estimated daily volume
50,101
Avg. Volume 20 sessions
3,54,060
Daily volume ratio
0.14
Avg. Volume 20 sessions
2,06,23,995
Avg. Volume 20 sessions USD
2,29,93,485.79
Record volume 1
48,37,635
Record volume 2
43,06,576
Record volume 3
35,54,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,63,38,05,848
Market Cap (USD)
9,62,30,56,005
Net sales (EUR)
23,96,30,00,000
Net sales (USD)
26,70,86,49,131
Number of employees
4,43,000
Sales / Employee (EUR)
54,093
Sales / Employee (USD)
60,290
Free-Float
53.42%
Free-Float capitalization (EUR)
4,66,28,69,885
Free-Float capitalization (USD)
5,19,71,35,404
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
59.02
Moving average 20 days
55.93
Moving average 50 days
56.67
Moving average 100 days
55.3
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
71.07
RSI 14 days
66.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +3.28% | +17.39% | -42.21% | 962.31Cr | |
| +0.41% | +1.73% | -18.24% | -2.06% | 18TCr | |
| +0.16% | +4.16% | +20.80% | +12.15% | 12TCr | |
| +0.48% | +1.02% | +0.35% | +34.04% | 5.69TCr | |
| +0.41% | -0.71% | +6.43% | +25.72% | 4.1TCr | |
| +2.68% | +2.17% | -28.64% | -23.90% | 3.64TCr | |
| +0.72% | +0.50% | +11.67% | +13.11% | 2.6TCr | |
| +1.22% | +0.95% | +19.43% | +51.98% | 2.45TCr | |
| -2.07% | +0.07% | +1.99% | -15.27% | 1.51TCr | |
| +0.07% | -0.27% | +41.55% | +108.32% | 1.46TCr | |
| Average | +1.11% | +1.37% | +7.27% | +16.19% | 5.19TCr | |
| Weighted average by Cap. | +1.56% | +1.87% | +0.08% | +11.08% |
Historical Quotes: Sodexo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b1.Ih8swhkvz0g6KIETTXbP3keD1IxpJ8mFvwLNzOu-Gco.RUt1o0BAqCQOZfRQIRzikB7l4dYYEojwjFaDk4nkfpNMRUCdUFihLgsa2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:38:40 pm | 58.25 | 27 | 15,228 |
| 04:38:40 pm | 58.20 | 128 | 15,201 |
| 04:38:40 pm | 58.20 | 62 | 15,073 |
| 04:38:40 pm | 58.20 | 39 | 15,011 |
| 04:32:02 pm | 58.20 | 88 | 14,972 |
| 04:32:00 pm | 58.25 | 3 | 14,884 |
| 04:31:53 pm | 58.30 | 61 | 14,881 |
| 04:31:47 pm | 58.35 | 63 | 14,820 |
| 04:31:47 pm | 58.35 | 50 | 14,757 |
| 04:31:47 pm | 58.35 | 42 | 14,707 |
Price Extremes
| 1 week | 57 |  | 60.65 |
| 1 month | 53.45 | | 60.65 |
| Current year | 35.5 | | 60.65 |
| 1 year | 35.5 | | 60.65 |
| 3 years | 35.5 | | 105.4 |
| 5 years | 35.5 | | 105.4 |
| 10 years | 35.5 | | 123.6 |
Monthly variations
Annual variations
| 2026 | +35.47% | ||
| 2025 | -45.07% | ||
| 2024 | -20.15% | ||
| 2023 | +11.33% | ||
| 2022 | +16.12% | ||
| 2021 | +11.33% | ||
| 2020 | -34.48% | ||
| 2019 | +18.04% | ||
| 2018 | -20.12% | ||
| 2017 | +2.61% | ||
| 2016 | +21.14% | ||
| 2015 | +10.91% | ||
| 2014 | +10.36% | ||
| 2013 | +15.57% | ||
| 2012 | +14.87% | ||
| 2011 | +7.56% | ||
| 2010 | +29.36% | ||
| 2009 | +0.73% | ||
| 2008 | -5.77% | ||
| 2007 | -11.63% | ||
| 2006 | +36.58% | ||
| 2005 | +56.33% | ||
| 2004 | -6.90% | ||
| 2003 | +8.68% | ||
| 2002 | -54.18% | ||
| 2001 | -2.67% | ||
| 2000 | +12.29% | ||
| 1999 | -8.39% | ||
| 1998 | +58.22% | ||
| 1997 | +9.07% | ||
| 1996 | +98.46% | ||
| 1995 | +66.31% | ||
| 1994 | -18.55% | ||
| 1993 | +10.51% | ||
| 1992 | +27.04% | ||
| 1991 | +69.56% | ||
| 1990 | -35.12% | ||
| 1989 | -74.55% | ||
| 1988 | +33.43% | ||
| 1987 | -6.41% | ||
| 1986 | +12.58% | ||
| 1985 | -27.88% | ||
| 1984 | +4.08% | ||
| 1983 | +39.45% |
- Stock Market
- Stocks
- SW Stock
- Quotes Sodexo
Select your edition
All financial news and data tailored to specific country editions
