Quotes Sobha Limited

Equities

SOBHA

INE671H01015

Real Estate Development & Operations

Market Closed - NSE India S.E. Other stock markets 04:35:05 06/02/2026 pm IST			5-day change	1st Jan Change
1,514.50 ^INR	+1.52%		+4.43%	+3.78%

17/01	Sobha Limited, Q3 2026 Earnings Call, Jan 17, 2026
16/01	Sobha Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: Sobha Limited

Delayed Quote NSE India S.E.

Sobha Limited(SOBHA) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	1,421.80 ₹	1,506.20 ₹	1,499.60 ₹	1,491.80 ₹	1,514.50 ₹
Volume	69,870	2,27,772	90,778	70,503	67,110
Change	+2.67%	+5.94%	-0.44%	-0.52%	+1.52%
Opening	1,384.80 ₹	1,445.00 ₹	1,498.00 ₹	1,496.00 ₹	1,491.80 ₹
High	1,424.90 ₹	1,554.20 ₹	1,525.00 ₹	1,506.50 ₹	1,518.00 ₹
Low	1,371.60 ₹	1,445.00 ₹	1,467.80 ₹	1,473.10 ₹	1,470.40 ₹

Performance

1 day	+1.52%
1 week	+4.43%
Current month	+4.43%
1 month	-0.95%
3 months	-10.97%
6 months	-2.92%
Current year	+3.78%
1 year	+17.66%
3 years	+162.25%
5 years	+230.06%
10 years	+431.12%

Volumes

markets

Daily volume

67,110

Estimated daily volume

67,110

Avg. Volume 20 sessions

1,75,701

Daily volume ratio

0.38

Avg. Volume 20 sessions INR

26,60,99,164.5

Avg. Volume 20 sessions USD

29,38,533.07

Record volume 1

1,42,91,400

Record volume 2

1,33,80,843

Record volume 3

72,85,573

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

1,61,98,15,81,622

Capitalization (USD)

1,78,79,35,380

Net sales (INR)

62,77,00,00,000

Net sales (USD)

69,28,48,549

Number of employees

4,483

Sales / Employee (INR)

1,40,01,785

Sales / Employee (USD)

1,54,550

Free-Float

49.22 %

Free-Float capitalization (INR)

79,68,79,60,360

Free-Float capitalization (USD)

87,95,87,187

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

1,486.78

Moving average 20 days

1,465.59

Moving average 50 days

1,480.89

Moving average 100 days

1,518.72

Price spread / (MMA5)

-1.83%

Price spread / (MMA20)

-3.23%

Price spread / (MMA50)

-2.22%

Price spread / (MMA100)

+0.28%

RSI 9 days

57.2

RSI 14 days

53.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SOBHA LIMITED	+1.52%	+4.43%	+17.66%	+162.25%	178.79Cr
NFINITI INC.	+252.94%	-.--%	-	-	9.55TCr
SUN HUNG KAI PROPERTIES LIMITED	+0.24%	+1.11%	+81.31%	+15.02%	4.71TCr
EMAAR PROPERTIES	-0.31%	+6.33%	+16.85%	+187.39%	3.84TCr
MITSUI FUDOSAN CO., LTD.	+0.85%	+7.19%	+39.30%	+132.98%	3.3TCr
MITSUBISHI ESTATE CO., LTD.	+1.10%	+7.31%	+90.79%	+151.37%	3.27TCr
CHINA RESOURCES LAND LIMITED	-1.00%	+3.26%	+35.10%	-12.24%	2.89TCr
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.35%	+7.57%	+75.83%	+194.83%	2.73TCr
ALPHA DHABI HOLDING	-0.65%	+2.58%	-15.59%	-59.69%	2.49TCr
ALDAR PROPERTIES	+0.78%	+7.61%	+29.65%	+122.41%	2.21TCr
Average	+25.58%	+4.74%	+41.21%	+99.37%	3.52TCr
Weighted average by Cap.	+68.80%	+3.73%	+47.33%	+92.53%

See all sector performances

Historical Quotes: Sobha Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0a9d64e.ZurdXd5fsytwkZ-Vsar5qY_bwZLG-04E6t-siUZYtGs.MaDvCpUI_X1Coavd7uCVzcqvoKq8mHdAr7TW6hls3wUL3bgNrG2KTyPS9A

Date	Price	Volume	Total
03:44:58 pm	1,514.50	1	67,110
03:43:39 pm	1,514.50	1	67,109
03:43:28 pm	1,514.50	1	67,108
03:29:54 pm	1,512.20	67	67,107
03:29:47 pm	1,515.90	10	67,040
03:29:39 pm	1,515.90	106	67,030
03:29:30 pm	1,515.90	2	66,924
03:29:21 pm	1,512.10	130	66,922

Chart

Duration

Period

More charts

Course Extremes

1 week	1,371.6	1,554.2
1 month	1,322.1	1,580.1
Current year	1,322.1	1,601.8
1 year	1,075.3	1,732.5
3 years	412.1	2,220
5 years	412.1	2,220
10 years	120.65	2,220

Monthly variations

Annual variations

2026	+3.78%
2025	-7.45%
2024	+59.96%
2023	+71.10%
2022	-35.66%
2021	+115.95%
2020	+3.28%
2019	-11.82%
2018	-26.45%
2017	+152.04%
2016	-20.86%
2015	-35.63%
2014	+54.46%
2013	-17.81%
2012	+98.54%
2011	-41.17%
2010	+32.28%
2009	+133.54%
2008	-88.45%
2007	-8.53%
2006	+7.49%