|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,434.40 INR | -1.14% |
|
-0.35% | -1.64% |
| 06/05 | Jefferies Adjusts Sobha's Price Target to INR1,450 From INR1,385, Keeps at Hold | MT |
| 05/05 | Sobha Limited, Q4 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Sobha Limited
Delayed Quote NSE India S.E.
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 1,440.40 ₹ | 1,446.30 ₹ | 1,451.80 ₹ | 1,451.00 ₹ | 1,434.40 ₹ |
| Volume | 1,45,162 | 21,34,434 | 3,27,852 | 2,75,020 | 1,17,400 |
| Change | +0.49% | +0.41% | +0.38% | -0.06% | -1.14% |
| Opening | 1,450.10 ₹ | 1,498.00 ₹ | 1,458.40 ₹ | 1,449.00 ₹ | 1,454.00 ₹ |
| High | 1,476.30 ₹ | 1,577.00 ₹ | 1,472.30 ₹ | 1,466.00 ₹ | 1,454.00 ₹ |
| Low | 1,435.00 ₹ | 1,422.20 ₹ | 1,425.00 ₹ | 1,420.00 ₹ | 1,426.00 ₹ |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.35% | ||
| Current month | +0.14% | ||
| 1 month | +11.06% | ||
| 3 months | -7.33% | ||
| 6 months | -12.90% | ||
| Current year | -1.64% | ||
| 1 year | +14.96% | ||
| 3 years | +199.20% | ||
| 5 years | +206.02% | ||
| 10 years | +383.71% |
Volumes
marketsDaily volume
1,17,400
Estimated daily volume
1,75,312
Avg. Volume 20 sessions
3,57,132
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
51,22,70,140.8
Avg. Volume 20 sessions USD
54,24,428.52
Record volume 1
1,42,91,400
Record volume 2
1,33,80,843
Record volume 3
72,85,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
1,55,19,00,13,175
Capitalization (USD)
1,64,65,57,425
Net sales (INR)
51,90,50,00,000
Net sales (USD)
55,07,09,169
Number of employees
4,483
Sales / Employee (INR)
1,15,78,184
Sales / Employee (USD)
1,22,844
Free-Float
41.53 %
Free-Float capitalization (INR)
64,43,33,28,020
Free-Float capitalization (USD)
68,36,34,034
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1,444.58
Moving average 20 days
1,369.48
Moving average 50 days
1,342.66
Moving average 100 days
1,409.14
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
74.31
RSI 14 days
67.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -0.35% | +14.96% | +199.20% | 164.66Cr | |
| +252.94% | -99.80% | -99.55% | - | 9.55TCr | |
| -1.74% | +2.31% | +85.45% | +28.75% | 5.33TCr | |
| -0.18% | -0.11% | +70.62% | +164.85% | 3.38TCr | |
| +3.55% | +11.26% | +40.04% | +1.69% | 3.23TCr | |
| -0.64% | +4.41% | -8.40% | +104.65% | 2.99TCr | |
| -2.50% | -2.16% | +11.93% | +87.56% | 2.95TCr | |
| -0.71% | +0.44% | +73.61% | +205.07% | 2.84TCr | |
| -1.72% | +3.97% | +57.36% | +10.32% | 2.33TCr | |
| -1.85% | +5.02% | +49.76% | +17.57% | 2.14TCr | |
| Average | +24.59% | +3.91% | +29.58% | +91.07% | 3.49TCr | |
| Weighted average by Cap. | +68.64% | +3.28% | +9.61% | +77.47% |
Historical Quotes: Sobha Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
21c2a4e99f632.DL1hoxTgwvEzidFPKjabezdcZN4m-vWPCviGuHTY5jI.YdMX7VC1t8ECvaAmGwTLQgElMJBSg7n4S4Dx3jmxiWdt1hnbd6qXvVzDiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:46:24 pm | 1,434.40 | 18 | 1,17,400 |
| 02:46:12 pm | 1,434.50 | 5 | 1,17,382 |
| 02:46:06 pm | 1,434.60 | 17 | 1,17,377 |
| 02:46:00 pm | 1,435.40 | 5 | 1,17,360 |
| 02:45:54 pm | 1,434.90 | 18 | 1,17,355 |
| 02:45:37 pm | 1,435.40 | 26 | 1,17,337 |
| 02:45:31 pm | 1,435.50 | 3 | 1,17,311 |
| 02:45:19 pm | 1,435.70 | 20 | 1,17,308 |
| 02:45:14 pm | 1,435.80 | 2 | 1,17,288 |
| 02:44:51 pm | 1,435.50 | 10 | 1,17,286 |
Course Extremes
| 1 week | 1,420 |  | 1,577 |
| 1 month | 1,255 | | 1,577 |
| Current year | 1,130 | | 1,601.8 |
| 1 year | 1,130 | | 1,732.5 |
| 3 years | 475 | | 2,220 |
| 5 years | 412.1 | | 2,220 |
| 10 years | 120.65 | | 2,220 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | -7.45% | ||
| 2024 | +59.96% | ||
| 2023 | +71.10% | ||
| 2022 | -35.66% | ||
| 2021 | +115.95% | ||
| 2020 | +3.28% | ||
| 2019 | -11.82% | ||
| 2018 | -26.45% | ||
| 2017 | +152.04% | ||
| 2016 | -20.86% | ||
| 2015 | -35.63% | ||
| 2014 | +54.46% | ||
| 2013 | -17.81% | ||
| 2012 | +98.54% | ||
| 2011 | -41.17% | ||
| 2010 | +32.28% | ||
| 2009 | +133.54% | ||
| 2008 | -88.45% | ||
| 2007 | -8.53% | ||
| 2006 | +7.49% |
- Stock Market
- Equities
- SOBHA Stock
- Quotes Sobha Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition