|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,076.55 INR | -0.56% |
|
-1.89% | +2.54% |
| 10/06 | SML Mahindra Limited Announces CEO Changes | CI |
| 10/06 | Sml Mahindra Limited Announces Board Changes | CI |
Quotes 5-day view: SML Mahindra Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,204.80 | ₹4,087.25 | ₹4,141.40 | ₹4,099.40 | ₹4,076.55 |
| Volume | 25,381 | 29,409 | 1,364 | 1,226 | 2,558 |
| Change | +1.20% | -2.80% | +1.32% | -1.01% | -0.56% |
| Opening | ₹4,120.60 | ₹4,178.25 | ₹4,105.45 | ₹4,110.00 | ₹4,100.00 |
| High | ₹4,243.05 | ₹4,235.00 | ₹4,173.00 | ₹4,141.40 | ₹4,100.00 |
| Low | ₹4,050.00 | ₹4,063.10 | ₹4,070.00 | ₹4,080.00 | ₹3,952.70 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.89% | ||
| Current month | -0.47% | ||
| 1 month | +0.90% | ||
| 3 months | -5.57% | ||
| 6 months | -7.48% | ||
| Current year | +2.54% | ||
| 1 year | +22.89% | ||
| 3 years | +274.80% | ||
| 5 years | +572.70% | ||
| 10 years | +254.47% |
Volumes
marketsDaily volume
2,558
Estimated daily volume
2,558
Avg. Volume 20 sessions
9,684
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
3,94,77,310.2
Avg. Volume 20 sessions USD
4,10,011.34
Record volume 1
17,84,762
Record volume 2
3,62,043
Record volume 3
3,57,418
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
58,99,43,88,460
Market Cap (USD)
61,26,00,930
Net sales (INR)
28,39,05,73,000
Net sales (USD)
29,48,09,250
Number of employees
1,063
Sales / Employee (INR)
2,67,07,971
Sales / Employee (USD)
2,77,337
Free-Float
24.02 %
Free-Float capitalization (INR)
14,16,94,07,006
Free-Float capitalization (USD)
14,71,35,891
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4,121.88
Moving average 20 days
4,039.82
Moving average 50 days
3,879.92
Moving average 100 days
4,030.31
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-1.13%
RSI 9 days
55.6
RSI 14 days
55.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.89% | +22.89% | +274.80% | 61Cr | |
| -0.37% | +1.31% | +34.71% | +41.13% | 6.64TCr | |
| -0.75% | +1.50% | +6.14% | +27.78% | 3.69TCr | |
| -2.93% | -2.25% | +27.57% | +65.59% | 3.43TCr | |
| -6.00% | -8.77% | +17.21% | +13.09% | 2.81TCr | |
| -0.48% | +1.38% | +22.52% | +62.31% | 1.9TCr | |
| -2.55% | -1.23% | +66.20% | +31.15% | 1.86TCr | |
| -1.08% | +0.36% | -23.13% | -16.08% | 1.59TCr | |
| -0.59% | -0.07% | +32.26% | +31.98% | 1.45TCr | |
| +0.38% | +1.82% | -17.90% | -31.09% | 1.32TCr | |
| Average | -1.49% | -0.66% | +18.85% | +50.07% | 2.48TCr | |
| Weighted average by Cap. | -1.61% | -0.54% | +22.20% | +32.74% |
Historical Quotes: SML Mahindra Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f120b682135c5d14bed9c201b437.HEvM-mAghuq7eiqxHRH6-0BDuJYfrWsLQ9zM872JMrw.WCqizQ1h357MPVjZT2mMrwI52dlL2SNKepS2nfDAWOVaJrifB3C-v_4ZHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:58 pm | 4,090.40 | 1 | 2,558 |
| 03:25:55 pm | 4,090.45 | 10 | 2,557 |
| 03:25:08 pm | 4,089.25 | 100 | 2,547 |
| 03:24:06 pm | 4,099.95 | 5 | 2,447 |
| 03:23:31 pm | 4,095.75 | 1 | 2,442 |
| 03:20:07 pm | 4,086.00 | 32 | 2,441 |
| 03:18:43 pm | 4,091.40 | 1 | 2,409 |
| 03:15:49 pm | 4,082.20 | 1 | 2,408 |
| 03:15:34 pm | 4,081.00 | 23 | 2,407 |
Course Extremes
| 1 week | 3,952.7 |  | 4,243.05 |
| 1 month | 3,780 | | 4,243.05 |
| Current year | 3,361 | | 5,341.3 |
| 1 year | 2,700.15 | | 5,341.3 |
| 3 years | 1,030.9 | | 5,341.3 |
| 5 years | 470.9 | | 5,341.3 |
| 10 years | 280 | | 5,341.3 |
Monthly variations
Annual variations
| 2026 | +2.54% | ||
| 2025 | +182.69% | ||
| 2024 | +6.33% | ||
| 2023 | +95.80% | ||
| 2022 | +6.35% | ||
| 2021 | +31.82% | ||
| 2020 | -14.35% | ||
| 2019 | -15.14% | ||
| 2018 | -27.47% | ||
| 2017 | -15.21% | ||
| 2016 | -11.73% | ||
| 2015 | +49.39% | ||
| 2014 | +180.89% | ||
| 2013 | -36.70% | ||
| 2012 | +14.34% | ||
| 2011 | -6.57% | ||
| 2010 | +28.52% | ||
| 2009 | +55.14% | ||
| 2008 | -32.17% | ||
| 2007 | -3.00% | ||
| 2006 | -12.65% | ||
| 2005 | +15.77% | ||
| 2004 | +30.13% | ||
| 2003 | +283.46% | ||
| 2002 | +94.03% | ||
| 2001 | -8.72% | ||
| 2000 | -16.11% | ||
| 1999 | -9.61% | ||
| 1998 | +54.88% | ||
| 1997 | -3.10% | ||
| 1996 | +19.44% | ||
| 1995 | +20.00% |
- Stock Market
- Stocks
- SMLMAH Stock
- Quotes SML Mahindra Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition