|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,406.05 INR | -1.02% |
|
+3.59% | +10.83% |
| 16/01 | SML Mahindra Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025 | CI |
| 16/01 | SML Mahindra Dec-quarter profit 175.4 million rupees | RE |
Quotes 5-day view: SML Mahindra Limited
Delayed Quote Bombay S.E.
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 4,253.20 ₹ | 4,246.80 ₹ | 4,245.75 ₹ | 4,451.55 ₹ | 4,406.05 ₹ |
| Volume | 11,179 | 7,736 | 3,649 | 4,139 | 7,043 |
| Change | -4.94% | -0.15% | -0.02% | +4.85% | -1.02% |
| Opening | 4,476.15 ₹ | 4,150.85 ₹ | 4,449.95 ₹ | 4,231.05 ₹ | 4,500.00 ₹ |
| High | 4,534.35 ₹ | 4,300.00 ₹ | 4,449.95 ₹ | 4,458.00 ₹ | 4,566.55 ₹ |
| Low | 4,250.75 ₹ | 4,040.55 ₹ | 4,178.30 ₹ | 4,230.00 ₹ | 4,368.65 ₹ |
Performance
| 1 day | -1.02% | ||
| 1 week | +3.59% | ||
| Current month | +10.83% | ||
| 1 month | +22.39% | ||
| 3 months | +47.90% | ||
| 6 months | +32.03% | ||
| Current year | +10.83% | ||
| 1 year | +239.99% | ||
| 3 years | +445.88% | ||
| 5 years | +821.09% | ||
| 10 years | +357.70% |
Volumes
marketsDaily volume
7,043
Estimated daily volume
7,043
Avg. Volume 20 sessions
7,713
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
3,39,83,863.65
Avg. Volume 20 sessions USD
3,74,842.02
Record volume 1
17,84,762
Record volume 2
3,62,043
Record volume 3
3,57,418
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
63,76,27,95,903
Capitalization (USD)
70,27,51,211
Net sales (INR)
23,98,99,28,000
Net sales (USD)
26,44,01,062
Number of employees
990
Sales / Employee (INR)
2,42,32,251
Sales / Employee (USD)
2,67,072
Free-Float
20.35 %
Free-Float capitalization (INR)
12,98,36,37,998
Free-Float capitalization (USD)
14,30,97,040
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4,337.54
Moving average 20 days
4,012.86
Moving average 50 days
3,526.81
Moving average 100 days
3,490.04
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-19.96%
Price spread / (MMA100)
-20.79%
RSI 9 days
72.27
RSI 14 days
70.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +3.59% | +239.99% | +445.88% | 70Cr | |
| -0.46% | +2.15% | +10.00% | +79.16% | 6.37TCr | |
| +1.57% | +8.03% | +62.97% | +154.58% | 3.7TCr | |
| -1.15% | +3.13% | +6.16% | +39.67% | 3.66TCr | |
| +3.73% | +9.43% | +33.24% | +91.66% | 3.24TCr | |
| 0.00% | +2.93% | +12.83% | +8.49% | 2.88TCr | |
| 0.00% | +1.67% | +42.86% | +72.09% | 1.88TCr | |
| +2.25% | +6.16% | +38.45% | +34.67% | 1.79TCr | |
| -2.32% | -4.78% | -21.85% | -2.53% | 1.73TCr | |
| +0.80% | +5.99% | +80.75% | +60.20% | 1.57TCr | |
| Average | +0.34% | +3.83% | +50.54% | +98.39% | 2.69TCr | |
| Weighted average by Cap. | +0.45% | +4.07% | +26.75% | +69.24% |
Historical Quotes: SML Mahindra Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dc8acd3b57bbfdc62389194929.-UJCrMKaEBqevf88QAgrq_AR9bi4z4qjPhqBbY-FgC4.tiYT2qGvKXHo37dzGmNj44hnvP-PntnvVmjbW9jM82OYIHfzqq9fa8jRrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:42:55 pm | 4,406.05 | 3 | 7,043 |
| 03:29:11 pm | 4,397.70 | 2 | 7,040 |
| 03:29:00 pm | 4,395.80 | 1 | 7,038 |
| 03:28:32 pm | 4,396.75 | 2 | 7,037 |
| 03:28:23 pm | 4,400.00 | 1 | 7,035 |
| 03:26:14 pm | 4,388.10 | 12 | 7,034 |
| 03:26:09 pm | 4,387.95 | 1 | 7,022 |
| 03:25:43 pm | 4,402.15 | 8 | 7,021 |
| 03:23:03 pm | 4,411.75 | 20 | 7,013 |
Course Extremes
| 1 week | 4,040.55 |  | 4,566.55 |
| 1 month | 3,590 | | 4,580.75 |
| Current year | 3,979.7 | | 4,580.75 |
| 1 year | 1,030.9 | | 4,744.9 |
| 3 years | 658.2 | | 4,744.9 |
| 5 years | 430.05 | | 4,744.9 |
| 10 years | 280 | | 4,744.9 |
Monthly variations
Annual variations
| 2026 | +10.83% | ||
| 2025 | +182.69% | ||
| 2024 | +6.33% | ||
| 2023 | +95.80% | ||
| 2022 | +6.35% | ||
| 2021 | +31.82% | ||
| 2020 | -14.35% | ||
| 2019 | -15.14% | ||
| 2018 | -27.47% | ||
| 2017 | -15.21% | ||
| 2016 | -11.73% | ||
| 2015 | +49.39% | ||
| 2014 | +180.89% | ||
| 2013 | -36.70% | ||
| 2012 | +14.34% | ||
| 2011 | -6.57% | ||
| 2010 | +28.52% | ||
| 2009 | +55.14% | ||
| 2008 | -32.17% | ||
| 2007 | -3.00% | ||
| 2006 | -12.65% | ||
| 2005 | +15.77% | ||
| 2004 | +30.13% | ||
| 2003 | +283.46% | ||
| 2002 | +94.03% | ||
| 2001 | -8.72% | ||
| 2000 | -16.11% | ||
| 1999 | -9.61% | ||
| 1998 | +54.88% | ||
| 1997 | -3.10% | ||
| 1996 | +19.44% | ||
| 1995 | +20.00% |
- Stock Market
- Equities
- SMLMAH Stock
- Quotes SML Mahindra Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition