SMK CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,481 JPY | +0.61% |
|
+1.31% | -3.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 2449 ¥ | 2497 ¥ | 2466 ¥ | 2,481 ¥ |
| Volume | 1 700 | 4 100 | 5 200 | 3 600 |
| Change | +∞% | +1.96% | -1.24% | +0.61% |
| Opening | 2,476.00 | 2,482.00 | 2,495.00 | 2,512 |
| High | 2,476.00 | 2,497.00 | 2,495.00 | 2,512 |
| Low | 2,429.00 | 2,460.00 | 2,453.00 | 2,481 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | -1.08% | ||
| 3 months | -0.76% | ||
| 6 months | -2.09% | ||
| Current year | -3.16% | ||
| 1 year | -0.36% | ||
| 3 years | -10.85% | ||
| 5 years | -2.55% | ||
| 10 years | -33.66% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
11 244
Avg. Volume 20 sessions
5 031
Daily volume ratio
2.23
Avg. Volume 20 sessions JPY
12 481 911.00
Avg. Volume 20 sessions USD
80 807.89
Record volume 1
745 100
Record volume 2
664 600
Record volume 3
489 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 896 082 329
Capitalization (USD)
102 911 237
Net sales (JPY)
54 842 000 000
Net sales (USD)
355 047 108
Number of employees
4 607
Sales / Employee (JPY)
11 904 059
Sales / Employee (USD)
77 067
Free-Float
65.95 %
Free-Float capitalization (JPY)
11 829 831 589
Free-Float capitalization (USD)
76 586 330
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 453.00
2 512.00
1 month
2 368.002 539.00
Current year
2 358.002 803.00
1 year
2 228.002 803.00
3 years
2 019.002 857.00
5 years
1 753.003 345.00
10 years
1 753.006 990.00
Indicators
Moving average 5 days
2 459.50
Moving average 20 days
2 471.25
Moving average 50 days
2 530.86
Moving average 100 days
2 525.16
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
56.94
RSI 14 days
51.15
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.31% | -3.16% | -0.36% | 103M | ||
| +1.75% | +2.18% | +25.89% | +64.83% | 73.66B | ||
| +7.37% | +5.68% | +60.29% | +59.52% | 66.97B | ||
| +1.93% | -1.74% | -4.68% | +9.73% | 34.57B | ||
| +6.13% | +3.89% | -10.04% | +19.93% | 28.96B | ||
| +1.49% | -0.75% | -6.62% | +53.97% | 14.14B | ||
| +0.06% | +2.08% | -11.79% | -20.07% | 10.07B | ||
| +3.28% | +3.07% | +11.97% | +28.86% | 9.77B | ||
| -4.85% | -5.82% | +67.76% | +193.00% | 8.8B | ||
| +2.50% | +3.72% | +33.06% | +81.97% | 8.58B | ||
| +0.61% | +4.44% | +10.39% | +30.24% | 8.51B | ||
| -0.73% | -1.64% | +74.11% | +101.54% | 8.49B | ||
| +4.18% | +12.59% | -18.17% | +26.91% | 7.96B | ||
| +2.29% | +2.04% | -3.02% | -3.19% | 7.39B | ||
| +3.16% | +2.26% | -22.42% | -7.44% | 7.39B | ||
| +5.36% | +7.29% | -0.79% | +102.87% | 6.51B | ||
| Average | +2.21% | +5.34% | +12.67% | +46.39% | ||
| Weighted average by Cap. | +3.34% | +4.26% | +22.05% | +49.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e34f0beef51.isbPVRGGhg1MdBy-Qw8tB4cFgb_HtNlO7uEeiWfXkcc.-pStEUnAwGM-J0z7F3xaN8FPyc7x_7gs3dRs5ymh5aj7jZ8fZ8_Vbw0_LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:40 am | 2,481 | 200 | 3,600 |
| 06:03:13 am | 2,481 | 100 | 3,400 |
| 05:46:09 am | 2,490 | 100 | 3,300 |
| 05:46:09 am | 2,491 | 200 | 3,200 |
| 05:43:20 am | 2,492 | 100 | 3,000 |
| 05:43:19 am | 2,496 | 400 | 2,900 |
| 05:43:15 am | 2,500 | 100 | 2,500 |
| 05:39:55 am | 2,506 | 100 | 2,400 |
| 05:31:24 am | 2,511 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | +10.86% | ||
| 2022 | +1.27% | ||
| 2021 | -24.44% | ||
| 2020 | +2.17% | ||
| 2019 | +36.16% | ||
| 2018 | -65.86% | ||
| 2017 | +52.88% | ||
| 2016 | -30.78% | ||
| 2015 | +23.66% | ||
| 2014 | -30.07% | ||
| 2013 | +198.28% | ||
| 2012 | -6.43% | ||
| 2011 | -44.30% | ||
| 2010 | -16.29% | ||
| 2009 | +102.27% | ||
| 2008 | -72.00% | ||
| 2007 | +9.52% | ||
| 2006 | +5.26% | ||
| 2005 | +56.41% | ||
| 2004 | +42.51% | ||
| 2003 | +35.93% | ||
| 2002 | -14.83% | ||
| 2001 | -39.62% | ||
| 2000 | -28.67% | ||
| 1999 | +85.39% | ||
| 1998 | +35.03% | ||
| 1997 | -33.93% | ||
| 1996 | -35.51% | ||
| 1995 | -1.85% | ||
| 1994 | +26.44% | ||
| 1993 | +37.97% | ||
| 1992 | -37.81% |
- Stock Market
- Equities
- 6798 Stock
- Quotes SMK Corporation