|
Market Closed -
Japan Exchange
12:00:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 67,140.00 JPY | +0.18% |
|
-4.50% | +23.28% |
| 01/09 | SMC Repurchases 14 Billion Yen in Shares for August | MT |
| 08/08 | Smc Corporation Provides Consolidated Earnings Guidance Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
6273 67,140.00 ¥
+0.18%
1.23TCr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6273 | 67,140.00JPY | +0.18% | 1.23TCr ¥ | ||
Tradegate
| QMC | 372.60EUR | +0.11% | 10.81T € | |
|
OTC Markets
| SMECF | 432.05USD | -0.45% | 9.07T $ | |
|
Deutsche Boerse AG
| QMC | 363.80EUR | -0.76% | 0 € | |
|
Börse Stuttgart
| QMC | 368.00EUR | +0.11% | 0 € | |
|
Boerse Muenchen
| QMC | 370.20EUR | 0.00% | 0 € | |
| SMCAY | 21.59USD | +0.56% | 18.83L $ | ||
|
Deutsche Boerse AG
| QMC0 | 17.60EUR | 0.00% | 0 € |
Quotes 5-day view: SMC Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥70,710.00 | JP¥69,850.00 | JP¥66,500.00 | JP¥67,020.00 | JP¥67,140.00 |
| Volume | 3,96,100 | 2,05,700 | 3,00,800 | 2,59,800 | 1,82,700 |
| Change | +0.58% | -1.22% | -4.80% | +0.78% | +0.18% |
| Opening | JP¥68,920.00 | JP¥69,310.00 | JP¥68,250.00 | JP¥66,700.00 | JP¥66,980.00 |
| High | JP¥70,710.00 | JP¥70,470.00 | JP¥68,250.00 | JP¥67,620.00 | JP¥67,770.00 |
| Low | JP¥68,290.00 | JP¥69,310.00 | JP¥66,500.00 | JP¥65,970.00 | JP¥66,730.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -4.50% | ||
| Current month | -5.05% | ||
| 1 month | -11.41% | ||
| 3 months | +2.88% | ||
| 6 months | -2.58% | ||
| Current year | +23.28% | ||
| 1 year | +49.93% | ||
| 3 years | -7.79% | ||
| 5 years | -8.88% | ||
| 10 years | +133.98% |
Volumes
marketsDaily volume
1,82,700
Estimated daily volume
1,82,700
Avg. Volume 20 sessions
2,63,347
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
17,68,11,17,580
Avg. Volume 20 sessions USD
11,31,06,109.16
Record volume 1
29,89,200
Record volume 2
29,42,300
Record volume 3
26,96,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
42,21,00,97,54,930
Market Cap (USD)
27,04,78,71,963
Net sales (JPY)
8,42,50,00,00,000
Net sales (USD)
5,39,86,68,435
Number of employees
25,774
Sales / Employee (JPY)
3,26,87,980
Sales / Employee (USD)
2,09,462
Free-Float
87.32 %
Free-Float capitalization (JPY)
37,44,52,72,45,929
Free-Float capitalization (USD)
23,99,46,12,519
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
68,244
Moving average 20 days
72,813.5
Moving average 50 days
72,222.8
Moving average 100 days
71,320.3
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+6.23%
RSI 9 days
30.18
RSI 14 days
37.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -4.50% | +49.93% | -7.79% | 2.7TCr | |
| -0.20% | -3.26% | +26.90% | +133.83% | 12TCr | |
| +2.95% | -2.00% | +44.31% | +41.35% | 3.55TCr | |
| +3.22% | -0.30% | +39.40% | +70.52% | 3.14TCr | |
| +1.27% | -2.83% | -5.67% | +11.57% | 2.96TCr | |
| +0.95% | -2.92% | +8.51% | +34.15% | 2.6TCr | |
| -2.04% | -5.05% | -24.81% | +8.13% | 2.47TCr | |
| +0.11% | -3.71% | +28.15% | +42.48% | 2.4TCr | |
| -3.54% | -7.42% | +433.25% | +1,712.19% | 2.36TCr | |
| +0.71% | +2.19% | - | - | 2.31TCr | |
| Average | +0.36% | -3.20% | +66.66% | +227.38% | 3.66TCr | |
| Weighted average by Cap. | +0.37% | -3.13% | +51.74% | +182.19% |
Historical Quotes: SMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90191c14751.qpnzei7pgcT0bmdEF6ZLD64fLhaBgIEBRoD2luRZPmQ.y_2pM32-4K3CDDR2e-oGfsxKXHTgwuxRa_Wk2q5oUlTP9IkJd6u3p6s-Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 67,140.00 | 59,500 | 1,82,700 |
| 11:54:41 am | 66,870.00 | 100 | 1,23,200 |
| 11:54:40 am | 66,880.00 | 100 | 1,23,100 |
| 11:54:40 am | 66,890.00 | 100 | 1,23,000 |
| 11:54:37 am | 66,930.00 | 100 | 1,22,900 |
| 11:54:35 am | 66,940.00 | 100 | 1,22,800 |
| 11:54:30 am | 66,950.00 | 100 | 1,22,700 |
| 11:54:30 am | 66,930.00 | 100 | 1,22,600 |
| 11:54:30 am | 66,930.00 | 100 | 1,22,500 |
| 11:54:29 am | 66,900.00 | 100 | 1,22,400 |
Price Extremes
| 1 week | 65,970 |  | 70,710 |
| 1 month | 65,970 | | 82,580 |
| Current year | 55,740 | | 86,800 |
| 1 year | 43,060 | | 86,800 |
| 3 years | 41,700 | | 93,220 |
| 5 years | 41,700 | | 93,220 |
| 10 years | 26,255 | | 93,220 |
Monthly variations
Annual variations
| 2026 | +23.28% | ||
| 2025 | -12.42% | ||
| 2024 | -17.93% | ||
| 2023 | +36.31% | ||
| 2022 | -28.37% | ||
| 2021 | +23.26% | ||
| 2020 | +25.17% | ||
| 2019 | +51.29% | ||
| 2018 | -28.33% | ||
| 2017 | +66.21% | ||
| 2016 | -12.17% | ||
| 2015 | -0.63% | ||
| 2014 | +20.64% | ||
| 2013 | +70.31% | ||
| 2012 | +25.28% | ||
| 2011 | -10.71% | ||
| 2010 | +32.10% | ||
| 2009 | +15.71% | ||
| 2008 | -31.68% | ||
| 2007 | -21.09% | ||
| 2006 | +0.18% | ||
| 2005 | +43.65% | ||
| 2004 | -12.07% | ||
| 2003 | +19.75% | ||
| 2002 | -16.49% | ||
| 2001 | -9.25% | ||
| 2000 | -34.98% | ||
| 1999 | +150.67% | ||
| 1998 | -21.57% | ||
| 1997 | +47.63% | ||
| 1996 | +4.28% | ||
| 1995 | +31.75% | ||
| 1994 | +89.00% | ||
| 1993 | +30.43% | ||
| 1992 | -39.95% |
- Stock Market
- Stocks
- 6273 Stock
- Quotes SMC Corporation
Select your edition
All financial news and data tailored to specific country editions
