|
Market Closed -
Japan Exchange
12:00:00 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 75,190.00 JPY | +2.37% |
|
+8.00% | +38.06% |
| 10/09 | SMC Completes 50 Billion Yen Share Repurchase Program | MT |
| 10/09 | Tranche Update on SMC Corporation's Equity Buyback Plan announced on May 14, 2026. | CI |
Stock exchange
Japan Exchange
6273 75,190.00 ¥
+2.37%
2.19TCr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6273 | 75,190.00JPY | +2.37% | 2.19TCr ¥ | ||
OTC Markets
| SMECF | 468.61USD | -3.78% | 8.9T $ | |
|
Tradegate
| QMC | 423.60EUR | +0.33% | 8.05T € | |
|
Boerse Muenchen
| QMC | 422.00EUR | +1.39% | 422 € | |
|
Deutsche Boerse AG
| QMC | 423.00EUR | +3.42% | 0 € | |
|
Börse Stuttgart
| QMC | 418.00EUR | +0.24% | 0 € | |
| SMCAY | 23.78USD | +0.85% | 29.46L $ | ||
|
Deutsche Boerse AG
| QMC0 | 20.20EUR | 0.00% | 0 € |
Quotes 5-day view: SMC Corporation
Delayed Quote Japan Exchange
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥70,570.00 | JP¥72,120.00 | JP¥73,420.00 | JP¥73,450.00 | JP¥75,190.00 |
| Volume | 3,96,600 | 3,68,100 | 4,18,000 | 3,63,400 | 2,91,500 |
| Change | +1.00% | +2.20% | +1.80% | +0.04% | +2.37% |
| Opening | JP¥69,380.00 | JP¥71,770.00 | JP¥72,120.00 | JP¥72,600.00 | JP¥74,590.00 |
| High | JP¥70,840.00 | JP¥72,500.00 | JP¥73,420.00 | JP¥74,200.00 | JP¥75,870.00 |
| Low | JP¥68,760.00 | JP¥70,560.00 | JP¥71,440.00 | JP¥72,230.00 | JP¥74,290.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | +8.00% | ||
| Current month | +4.26% | ||
| 1 month | +11.99% | ||
| 3 months | -0.80% | ||
| 6 months | +21.29% | ||
| Current year | +38.06% | ||
| 1 year | +55.61% | ||
| 3 years | +12.88% | ||
| 5 years | +13.55% | ||
| 10 years | +156.97% |
Volumes
marketsDaily volume
2,91,500
Estimated daily volume
2,91,500
Avg. Volume 20 sessions
3,18,642
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
23,95,86,91,980
Avg. Volume 20 sessions USD
15,16,82,478.93
Record volume 1
29,89,200
Record volume 2
29,42,300
Record volume 3
26,96,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
46,24,47,28,06,508
Market Cap (USD)
29,27,75,37,338
Net sales (JPY)
8,42,50,00,00,000
Net sales (USD)
5,33,38,67,500
Number of employees
25,774
Sales / Employee (JPY)
3,26,87,980
Sales / Employee (USD)
2,06,948
Free-Float
87.32%
Free-Float capitalization (JPY)
41,02,44,59,61,372
Free-Float capitalization (USD)
25,97,25,85,381
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
71,886
Moving average 20 days
68,558
Moving average 50 days
70,782.6
Moving average 100 days
70,556.3
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
71.97
RSI 14 days
62.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +8.00% | +55.61% | +12.88% | 2.93TCr | |
| +0.32% | -0.27% | +27.84% | +153.69% | 12TCr | |
| -0.48% | +1.66% | +22.82% | +44.35% | 9.75TCr | |
| -0.12% | +6.08% | +121.62% | +194.68% | 6.55TCr | |
| +0.51% | +3.52% | +34.52% | +84.14% | 6.03TCr | |
| -0.12% | +0.52% | +5.87% | +84.26% | 5.82TCr | |
| +1.83% | +3.36% | +44.80% | +58.17% | 3.59TCr | |
| +1.24% | +2.60% | +34.40% | +74.66% | 3TCr | |
| +3.26% | +3.25% | -6.43% | +24.17% | 2.95TCr | |
| +0.85% | -0.30% | +14.82% | +38.70% | 2.55TCr | |
| Average | +0.97% | +1.86% | +35.59% | +76.97% | 5.54TCr | |
| Weighted average by Cap. | +0.54% | +1.78% | +36.95% | +94.36% |
Historical Quotes: SMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82e1bf7e9e3713ae48f.crJcNGQIbpqodc8UXcd5T7TREvrOabdRttfmYhoyRt4.RuYvfw8_Nv_wQ_9eEZIaGfjgZYqdBc8p-6CTASpLIecm9zRgHkc80u4fvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 75,190.00 | 68,100 | 2,91,500 |
| 11:54:56 am | 75,510.00 | 100 | 2,23,400 |
| 11:54:30 am | 75,320.00 | 100 | 2,23,300 |
| 11:54:25 am | 75,410.00 | 100 | 2,23,200 |
| 11:54:24 am | 75,420.00 | 100 | 2,23,100 |
| 11:54:24 am | 75,330.00 | 100 | 2,23,000 |
| 11:54:24 am | 75,410.00 | 100 | 2,22,900 |
| 11:54:24 am | 75,380.00 | 100 | 2,22,800 |
| 11:54:24 am | 75,370.00 | 100 | 2,22,700 |
| 11:54:22 am | 75,300.00 | 100 | 2,22,600 |
Price Extremes
| 1 week | 68,760 |  | 75,870 |
| 1 month | 64,650 | | 75,870 |
| Current year | 55,740 | | 86,800 |
| 1 year | 49,850 | | 86,800 |
| 3 years | 41,700 | | 93,220 |
| 5 years | 41,700 | | 93,220 |
| 10 years | 26,255 | | 93,220 |
Monthly variations
Annual variations
| 2026 | +38.06% | ||
| 2025 | -12.42% | ||
| 2024 | -17.93% | ||
| 2023 | +36.31% | ||
| 2022 | -28.37% | ||
| 2021 | +23.26% | ||
| 2020 | +25.17% | ||
| 2019 | +51.29% | ||
| 2018 | -28.33% | ||
| 2017 | +66.21% | ||
| 2016 | -12.17% | ||
| 2015 | -0.63% | ||
| 2014 | +20.64% | ||
| 2013 | +70.31% | ||
| 2012 | +25.28% | ||
| 2011 | -10.71% | ||
| 2010 | +32.10% | ||
| 2009 | +15.71% | ||
| 2008 | -31.68% | ||
| 2007 | -21.09% | ||
| 2006 | +0.18% | ||
| 2005 | +43.65% | ||
| 2004 | -12.07% | ||
| 2003 | +19.75% | ||
| 2002 | -16.49% | ||
| 2001 | -9.25% | ||
| 2000 | -34.98% | ||
| 1999 | +150.67% | ||
| 1998 | -21.57% | ||
| 1997 | +47.63% | ||
| 1996 | +4.28% | ||
| 1995 | +31.75% | ||
| 1994 | +89.00% | ||
| 1993 | +30.43% | ||
| 1992 | -39.95% |
- Stock Market
- Stocks
- 6273 Stock
- Quotes SMC Corporation
Select your edition
All financial news and data tailored to specific country editions
