|
Delayed
Japan Exchange
09:28:11 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 64,270.00 JPY | -2.25% |
|
+1.24% | +18.18% |
| 10/09 | SMC Completes 50 Billion Yen Share Repurchase Program | MT |
| 10/09 | Tranche Update on SMC Corporation's Equity Buyback Plan announced on May 14, 2026. | CI |
Stock exchange
Japan Exchange
6273 64,270.00 ¥
-2.25%
813.66Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6273 | 64,270.00JPY | -2.25% | 813.66Cr ¥ | ||
OTC Markets
| SMECF | 418.74USD | +5.77% | 16.75T $ | |
|
Deutsche Boerse AG
| QMC | 374.40EUR | +5.29% | 0 € | |
|
Börse Stuttgart
| QMC | 370.80EUR | +1.87% | 0 € | |
|
Boerse Muenchen
| QMC | 375.00EUR | +3.65% | 0 € | |
|
Tradegate
| QMC | 375.60EUR | +1.90% | 0 € | |
| SMCAY | 20.99USD | +3.81% | 35.33L $ | ||
|
Deutsche Boerse AG
| QMC0 | 18.10EUR | +4.02% | 0 € |
Quotes 5-day view: SMC Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥61,820.00 | JP¥61,880.00 | JP¥63,040.00 | JP¥65,750.00 | JP¥64,270.00 |
| Volume | 5,54,000 | 2,64,500 | 1,98,100 | 3,13,000 | 1,26,600 |
| Change | -2.75% | +0.10% | +1.87% | +4.30% | -2.25% |
| Opening | JP¥60,000.00 | JP¥61,730.00 | JP¥62,520.00 | JP¥64,610.00 | JP¥64,820.00 |
| High | JP¥61,820.00 | JP¥62,840.00 | JP¥63,530.00 | JP¥66,080.00 | JP¥65,160.00 |
| Low | JP¥59,580.00 | JP¥61,450.00 | JP¥62,410.00 | JP¥64,490.00 | JP¥63,470.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | +1.24% | ||
| Current month | -10.76% | ||
| 1 month | -8.80% | ||
| 3 months | -0.88% | ||
| 6 months | -15.40% | ||
| Current year | +18.18% | ||
| 1 year | +22.97% | ||
| 3 years | -6.87% | ||
| 5 years | -5.27% | ||
| 10 years | +111.09% |
Volumes
marketsDaily volume
1,26,600
Estimated daily volume
2,49,734
Avg. Volume 20 sessions
3,02,393
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
19,43,47,98,110
Avg. Volume 20 sessions USD
12,31,58,315.62
Record volume 1
29,89,200
Record volume 2
29,42,300
Record volume 3
26,96,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
39,71,60,68,76,053
Market Cap (USD)
25,10,24,35,127
Net sales (JPY)
8,42,50,00,00,000
Net sales (USD)
5,32,49,98,736
Number of employees
25,774
Sales / Employee (JPY)
3,26,87,980
Sales / Employee (USD)
2,06,604
Free-Float
87.32%
Free-Float capitalization (JPY)
35,23,27,78,46,049
Free-Float capitalization (USD)
22,26,87,83,474
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
63,334
Moving average 20 days
69,401
Moving average 50 days
69,723.4
Moving average 100 days
70,219.8
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
31.53
RSI 14 days
35.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | +1.24% | +22.97% | -6.87% | 2.51TCr | |
| +1.24% | -4.83% | +18.89% | +149.00% | 11TCr | |
| +0.46% | -2.75% | +12.51% | +29.97% | 8.81TCr | |
| -0.15% | -0.82% | +39.16% | +89.71% | 6.32TCr | |
| +0.31% | -1.98% | +23.59% | +78.61% | 5.91TCr | |
| -0.18% | -1.71% | +97.31% | +181.20% | 5.72TCr | |
| -2.76% | +2.28% | +19.26% | +57.46% | 3.41TCr | |
| -0.11% | -4.57% | -4.31% | +27.06% | 2.93TCr | |
| +0.88% | +4.08% | +15.74% | +61.96% | 2.74TCr | |
| -0.33% | -1.04% | +19.85% | +53.53% | 2.3TCr | |
| Average | -0.26% | -1.68% | +26.50% | +72.16% | 5.2TCr | |
| Weighted average by Cap. | +0.10% | -2.22% | +28.22% | +87.97% |
Historical Quotes: SMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79e.AlkAb_z1eJ7ih6-BJrBgnvjGiq9gKLLpxIk9rSaezus.aHQwOsibDu6WsZ7sReYEqbaTxMgqWsiH8-NN7En7mZlSCFMttr4P1M_d4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:28:11 am | 64,270.00 | 100 | 1,26,600 |
| 09:28:08 am | 64,300.00 | 100 | 1,26,500 |
| 09:27:58 am | 64,250.00 | 100 | 1,26,400 |
| 09:27:57 am | 64,280.00 | 100 | 1,26,300 |
| 09:27:57 am | 64,290.00 | 100 | 1,26,200 |
| 09:27:03 am | 64,360.00 | 100 | 1,26,100 |
| 09:27:03 am | 64,360.00 | 100 | 1,26,000 |
| 09:26:43 am | 64,310.00 | 100 | 1,25,900 |
| 09:26:42 am | 64,300.00 | 100 | 1,25,800 |
| 09:26:19 am | 64,300.00 | 100 | 1,25,700 |
Price Extremes
| 1 week | 59,580 |  | 66,080 |
| 1 month | 59,580 | | 76,150 |
| Current year | 55,740 | | 86,800 |
| 1 year | 50,560 | | 86,800 |
| 3 years | 41,700 | | 93,220 |
| 5 years | 41,700 | | 93,220 |
| 10 years | 26,255 | | 93,220 |
Monthly variations
Annual variations
| 2026 | +20.73% | ||
| 2025 | -12.42% | ||
| 2024 | -17.93% | ||
| 2023 | +36.31% | ||
| 2022 | -28.37% | ||
| 2021 | +23.26% | ||
| 2020 | +25.17% | ||
| 2019 | +51.29% | ||
| 2018 | -28.33% | ||
| 2017 | +66.21% | ||
| 2016 | -12.17% | ||
| 2015 | -0.63% | ||
| 2014 | +20.64% | ||
| 2013 | +70.31% | ||
| 2012 | +25.28% | ||
| 2011 | -10.71% | ||
| 2010 | +32.10% | ||
| 2009 | +15.71% | ||
| 2008 | -31.68% | ||
| 2007 | -21.09% | ||
| 2006 | +0.18% | ||
| 2005 | +43.65% | ||
| 2004 | -12.07% | ||
| 2003 | +19.75% | ||
| 2002 | -16.49% | ||
| 2001 | -9.25% | ||
| 2000 | -34.98% | ||
| 1999 | +150.67% | ||
| 1998 | -21.57% | ||
| 1997 | +47.63% | ||
| 1996 | +4.28% | ||
| 1995 | +31.75% | ||
| 1994 | +89.00% | ||
| 1993 | +30.43% | ||
| 1992 | -39.95% |
- Stock Market
- Stocks
- 6273 Stock
- Quotes SMC Corporation
Select your edition
All financial news and data tailored to specific country editions
