SMC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82,670 JPY | -0.29% |
|
+6.41% | +9.12% |
| 02/05 | SMC's Honorary Chairman Dies at 97 | MT |
| 25/03 | SMC Repurchases 5.68 Billion Yen Worth of Shares in March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 80730 ¥ | 83520 ¥ | 82910 ¥ | 82670 ¥ |
| Volume | 220 700 | 275 600 | 133 700 | 96 700 |
| Change | +3.50% | +3.46% | -0.73% | -0.29% |
| Opening | 78,540.00 | 82,500.00 | 83,330.00 | 81,950.00 |
| High | 80,930.00 | 84,100.00 | 83,520.00 | 82,920.00 |
| Low | 78,200.00 | 81,840.00 | 82,220.00 | 81,480.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +6.41% | ||
| Current month | -2.55% | ||
| 1 month | -4.73% | ||
| 3 months | -0.52% | ||
| 6 months | +19.62% | ||
| Current year | +9.12% | ||
| 1 year | +19.10% | ||
| 3 years | +30.29% | ||
| 5 years | +97.02% | ||
| 10 years | +240.56% |
Volumes
marketsDaily volume
96 700
Estimated daily volume
260 753
Avg. Volume 20 sessions
201 543
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
16 661 559 810.00
Avg. Volume 20 sessions USD
108 949 939.60
Record volume 1
2 989 200
Record volume 2
2 942 300
Record volume 3
2 696 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 163 506 732 834
Capitalization (USD)
33 764 170 526
Net sales (JPY)
824 772 000 000
Net sales (USD)
5 393 184 108
Number of employees
22 988
Sales / Employee (JPY)
35 878 371
Sales / Employee (USD)
234 609
Free-Float
82.85 %
Free-Float capitalization (JPY)
4 490 863 674 603
Free-Float capitalization (USD)
29 365 757 568
Average Daily Capital Traded
0.32%
Highs and lows
1 week
77 900.00
84 100.00
1 month
75 910.0087 930.00
Current year
73 910.0093 220.00
1 year
65 700.0093 220.00
3 years
54 370.0093 220.00
5 years
34 880.0093 220.00
10 years
23 010.0093 220.00
Indicators
Moving average 5 days
80 966.00
Moving average 20 days
82 625.00
Moving average 50 days
85 526.60
Moving average 100 days
81 981.70
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
53.72
RSI 14 days
50.18
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +6.41% | +9.12% | +19.10% | 33.76B | ||
| +2.47% | +1.47% | +14.69% | +43.08% | 7.72B | ||
| +5.91% | +8.97% | +3.88% | -6.69% | 7.03B | ||
| +2.60% | +1.90% | +21.31% | +36.04% | 5.36B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
| +0.23% | +6.52% | +38.58% | +103.26% | 4.07B | ||
| -0.84% | +0.49% | +15.15% | +13.00% | 3.77B | ||
| -1.40% | +6.91% | +5.14% | +29.65% | 3.42B | ||
| +3.24% | +1.15% | -9.87% | +10.79% | 2.64B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | +10.59% | -28.75% | - | 2.34B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
| +0.71% | +3.07% | -11.21% | -8.80% | 1.36B | ||
| +0.49% | +4.71% | +22.20% | -5.18% | 1.24B | ||
| Average | +0.32% | +2.54% | +0.44% | +7.79% | ||
| Weighted average by Cap. | +0.59% | +3.52% | +6.79% | +17.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adb4e98d9c9e64f567708b0d8.WE-dH8-Ie9Rogrm9hhlzvnmg06v1SY-0zv0YcO7vJVE.LxnUXf7DTJMw5unqs282zibrq8qcGsH447BNOaytED09fM1In8w07AXL3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 82,670 | 24,600 | 96,700 |
| 11:29:50 am | 82,710 | 100 | 72,100 |
| 11:29:50 am | 82,710 | 100 | 72,000 |
| 11:29:34 am | 82,690 | 200 | 71,900 |
| 11:29:30 am | 82,670 | 100 | 71,700 |
| 11:29:29 am | 82,670 | 100 | 71,600 |
| 11:29:25 am | 82,650 | 100 | 71,500 |
| 11:29:23 am | 82,650 | 100 | 71,400 |
| 11:29:20 am | 82,650 | 100 | 71,300 |
| 11:29:17 am | 82,700 | 100 | 71,200 |
Monthly variations
Annual change
| 2024 | +9.12% | ||
| 2023 | +36.31% | ||
| 2022 | -28.37% | ||
| 2021 | +23.26% | ||
| 2020 | +25.17% | ||
| 2019 | +51.29% | ||
| 2018 | -28.33% | ||
| 2017 | +66.21% | ||
| 2016 | -12.17% | ||
| 2015 | -0.63% | ||
| 2014 | +20.64% | ||
| 2013 | +70.31% | ||
| 2012 | +25.28% | ||
| 2011 | -10.71% | ||
| 2010 | +32.10% | ||
| 2009 | +15.71% | ||
| 2008 | -31.68% | ||
| 2007 | -21.09% | ||
| 2006 | +0.18% | ||
| 2005 | +43.65% | ||
| 2004 | -12.07% | ||
| 2003 | +19.75% | ||
| 2002 | -16.49% | ||
| 2001 | -9.25% | ||
| 2000 | -34.98% | ||
| 1999 | +150.67% | ||
| 1998 | -21.57% | ||
| 1997 | +47.63% | ||
| 1996 | +4.28% | ||
| 1995 | +31.75% | ||
| 1994 | +89.00% | ||
| 1993 | +30.43% | ||
| 1992 | -39.95% |
- Stock Market
- Equities
- 6273 Stock
- Quotes SMC Corporation
