SMBEXEL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,570 KRW | -0.63% |
|
-1.88% | -13.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1585 ₩ | 1598 ₩ | 1604 ₩ | 1580 ₩ | 1570 ₩ |
| Volume | 27 498 | 17 435 | 33 562 | 75 826 | 53 130 |
| Change | -0.94% | +0.82% | +0.38% | -1.50% | -0.63% |
| Opening | 1,619.00 | 1,585.00 | 1,599.00 | 1,591.00 | 1,580.00 |
| High | 1,619.00 | 1,608.00 | 1,610.00 | 1,603.00 | 1,606.00 |
| Low | 1,564.00 | 1,571.00 | 1,586.00 | 1,571.00 | 1,542.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.88% | ||
| Current month | -0.19% | ||
| 1 month | -0.63% | ||
| 3 months | -4.03% | ||
| 6 months | -14.67% | ||
| Current year | -13.83% | ||
| 1 year | -46.96% |
Volumes
marketsDaily volume
53 130
Avg. Volume 20 sessions
43 281
Avg. Volume 20 sessions KRW
67 951 170.00
Avg. Volume 20 sessions USD
49 876.16
Record volume 1
19 086 600
Record volume 2
18 874 350
Record volume 3
18 501 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
174 903 160 763
Capitalization (USD)
128 378 920
Net sales (KRW)
202 720 700 690
Net sales (USD)
148 796 994
Number of employees
256
Sales / Employee (KRW)
791 877 737
Sales / Employee (USD)
581 238
Free-Float
16.26 %
Free-Float capitalization (KRW)
28 473 771 081
Free-Float capitalization (USD)
20 899 748
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 542.00
1 610.00
1 month
1 501.001 640.00
Current year
1 484.001 862.00
1 year
1 484.003 370.00
3 years
1 484.004 985.00
5 years
1 484.004 985.00
10 years
1 484.004 985.00
Indicators
Moving average 5 days
1 587.40
Moving average 20 days
1 567.80
Moving average 50 days
1 577.88
Moving average 100 days
1 636.68
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
47.02
RSI 14 days
48.36
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.88% | -13.83% | -46.96% | 13Cr | ||
| +2.68% | -0.78% | +23.27% | +26.93% | 4.76TCr | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 2.25TCr | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 2.06TCr | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 1.82TCr | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 1.49TCr | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 1.35TCr | ||
| +0.06% | -2.42% | -19.27% | -6.59% | 1.34TCr | ||
| +1.98% | -0.15% | +33.31% | +41.54% | 1.19TCr | ||
| +3.65% | +7.81% | +43.79% | +68.06% | 1.09TCr | ||
| +1.96% | +1.67% | +25.00% | +62.81% | 1.01TCr | ||
| -0.48% | -0.83% | +1.21% | +15.81% | 1.01TCr | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 996.99Cr | ||
| +1.29% | +0.66% | +14.74% | +43.84% | 966.12Cr | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 949.37Cr | ||
| -4.51% | -6.10% | +6.10% | +36.66% | 911.28Cr | ||
| Average | +0.39% | -0.74% | +8.80% | +22.77% | ||
| Weighted average by Cap. | +0.71% | -0.41% | +12.36% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A010580 Stock
- Quotes SMBEXEL Company
