|
End-of-day quote
Shanghai S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 16.47 CNY | -0.72% |
|
+16.07% | +47.58% |
| 21/09 | Smarter Microelectronics Co., Ltd.(XSSC:688512) added to S&P Global BMI Index | CI |
| 25/08 | Smarter Microelectronics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.72% | +16.07% | +16.64% | +14.30% | +47.58% | +32.08% | -9.95% | - | - | 116.85Cr | |
| -7.10% | -2.00% | +23.21% | +26.55% | +243.36% | +274.81% | +568.03% | +413.06% | +1,916.43% | 27TCr | |
| -1.69% | +14.22% | +4.95% | +19.49% | +429.55% | +681.88% | +571.47% | +750.36% | +8,626.59% | 6.11TCr | |
| -2.57% | +0.51% | -10.38% | -6.37% | +199.09% | +301.63% | +1,049.53% | +2,057.89% | +5,555.17% | 5.69TCr | |
| +1.74% | -12.21% | -12.48% | -34.23% | +102.26% | +149.65% | +887.37% | +680.00% | +1,314.18% | 4.57TCr | |
| +1.25% | -4.92% | +3.64% | -13.36% | +61.69% | +81.84% | +633.48% | +410.33% | - | 3.76TCr | |
| -7.04% | +4.07% | +31.75% | +79.30% | +272.94% | +531.47% | +480.59% | +1,485.00% | +10,205.59% | 3.59TCr | |
| +1.60% | -5.50% | -2.16% | -19.15% | +62.95% | +65.33% | +428.96% | +925.58% | +2,409.14% | 3.36TCr | |
| +1.53% | -12.60% | -10.28% | -32.17% | -24.63% | -24.05% | +869.41% | +711.23% | +1,583.94% | 3.05TCr | |
| -0.29% | -8.07% | -23.18% | -29.02% | -10.63% | - | - | - | - | 3.1TCr | |
| +0.36% | -11.66% | -10.35% | -27.96% | +58.07% | +43.02% | +292.68% | +145.62% | - | 2.74TCr | |
| +2.42% | +19.81% | +2.42% | +12.89% | +426.97% | +479.91% | +376.55% | +174.30% | +4,794.03% | 2.52TCr | |
| +1.36% | +7.18% | -0.88% | -5.88% | +63.03% | +171.52% | +410.25% | +1,375.84% | +7,868.38% | 1.78TCr | |
| +4.84% | +6.06% | +3.75% | -14.05% | +251.06% | +202.12% | +406.61% | +398.50% | +638.52% | 1.66TCr | |
| -0.73% | +15.48% | +6.23% | +19.82% | +500.63% | +809.52% | +780.18% | +361.35% | +1,222.71% | 1.59TCr | |
| -0.32% | +1.50% | -2.78% | +0.96% | +132.76% | +106.33% | +108.38% | +13.86% | +1,130.47% | 1.42TCr | |
| +4.28% | -8.57% | -15.78% | -16.22% | +15.48% | +38.09% | +905.46% | +736.49% | - | 1.32TCr | |
| +0.79% | +7.55% | +20.37% | +17.00% | +19.44% | +0.44% | +246.53% | +67.26% | - | 1.32TCr | |
| -1.12% | -3.66% | +3.26% | -34.26% | +77.97% | +112.64% | +853.42% | +867.69% | +977.19% | 1.31TCr | |
| +0.51% | -2.13% | +31.38% | +30.03% | +38.84% | +14.44% | -10.70% | -47.14% | +20.17% | 1.32TCr | |
| Average | -0.09% | +0.74% | +2.97% | -0.62% | +148.42% | +214.35% | +518.33% | +640.40% | +3,447.32% | 3.84TCr | |
| Weighted average by Cap. | -2.55% | -0.72% | +7.66% | +7.35% | +194.52% | +269.11% | +596.04% | +667.98% | +3,453.62% |
- Stock Market
- Stocks
- 688512 Stock
- Sector Smarter Microelectronics (Guangzhou) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
