SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD.

Quotes Smarter Microelectronics (Guangzhou) Co., Ltd.

Stocks

688512

CNE1000060Q0

Semiconductors

End-of-day quote Shanghai S.E. 07/09/2026			5-day change	1st Jan Change
13.99 ^CNY	+4.48%		-0.92%	+25.36%

25/08	Smarter Microelectronics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
28/05	Smarter Microelectronics Seeks Up to 300 Million Yuan Via Private Placement	MT

Stock exchange

Shanghai S.E. 688512 13.99 ¥ +4.48% 23Cr ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688512	13.99CNY	+4.48%	23Cr ¥

Quotes 5-day view: Smarter Microelectronics (Guangzhou) Co., Ltd.

End-of-day quote Shanghai S.E.

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	Today
Last	CN¥13.30	CN¥13.20	CN¥13.34	CN¥13.39	CN¥13.99
Volume	90,48,829	82,58,670	85,31,545	1,65,23,836	1,61,39,450
Change	-3.76%	-0.75%	+1.06%	+0.37%	+4.48%
Opening	CN¥13.80	CN¥13.17	CN¥13.37	CN¥13.58	CN¥13.49
High	CN¥13.80	CN¥13.33	CN¥13.58	CN¥14.20	CN¥14.37
Low	CN¥13.18	CN¥12.90	CN¥13.07	CN¥13.26	CN¥13.38

Performance

1 day	+4.48%
1 week	-0.92%
Current month	+1.23%
1 month	+3.63%
3 months	+5.98%
6 months	+21.02%
Current year	+25.36%
1 year	+15.91%
3 years	-41.44%

Volumes

markets

Daily volume

1,61,39,450

Avg. Volume 20 sessions

1,14,24,341

Avg. Volume 20 sessions CNY

15,98,26,530.59

Avg. Volume 20 sessions USD

2,38,58,584.83

Record volume 1

5,36,44,320

Record volume 2

5,36,20,340

Record volume 3

5,15,21,410

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (CNY)

6,25,10,35,108

Market Cap (USD)

93,11,00,320

Net sales (CNY)

81,13,31,400

Net sales (USD)

12,08,48,934

Number of employees

244

Sales / Employee (CNY)

33,25,129

Sales / Employee (USD)

4,95,283

Free-Float

65.23 %

Free-Float capitalization (CNY)

4,13,03,33,871

Free-Float capitalization (USD)

61,52,18,939

Average Daily Capital Traded

2.56%

Indicators

Moving average 5 days

13.44

Moving average 20 days

14.14

Moving average 50 days

13.7

Moving average 100 days

13.8

Price spread / (MMA5)

-3.93%

Price spread / (MMA20)

+1.07%

Price spread / (MMA50)

-2.07%

Price spread / (MMA100)

-1.36%

RSI 9 days

54.18

RSI 14 days

52.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD.	+4.48%	-0.92%	+15.91%	-41.44%	93Cr
MEDIATEK INC.	+7.81%	+19.45%	+231.71%	+568.54%	22TCr
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	+1.64%	-2.64%	+16.35%	+218.41%	9.75TCr
ELITE MATERIAL CO., LTD.	+1.48%	+0.09%	+371.67%	+1,121.11%	6.13TCr
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+6.65%	-2.59%	+197.73%	+905.01%	4.85TCr
UNIMICRON TECHNOLOGY CORP.	+5.21%	-14.50%	+608.21%	+407.49%	4.68TCr
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	-9.67%	-15.53%	-	-	3.76TCr
SHENNAN CIRCUITS CO., LTD.	+10.00%	+0.71%	+100.26%	+587.44%	3.37TCr
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+10.00%	+0.78%	+91.22%	+507.78%	3.2TCr
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	+6.36%	-3.37%	-21.08%	+960.70%	3.13TCr
Average	+4.40%	-0.30%	+179.11%	+581.67%	6.12TCr
Weighted average by Cap.	+4.98%	+2.06%	+208.25%	+601.50%