SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD.

Quotes Smarter Microelectronics (Guangzhou) Co., Ltd.

Stocks

688512

CNE1000060Q0

Semiconductors

End-of-day quote Shanghai S.E. 29/09/2026			5-day change	1st Jan Change
16.47 ^CNY	-0.72%		+16.07%	+47.58%

21/09	Smarter Microelectronics Co., Ltd.(XSSC:688512) added to S&P Global BMI Index	CI
25/08	Smarter Microelectronics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shanghai S.E. 688512 16.47 ¥ -0.72% 42Cr ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688512	16.47CNY	-0.72%	42Cr ¥

Quotes 5-day view: Smarter Microelectronics (Guangzhou) Co., Ltd.

End-of-day quote Shanghai S.E.

	22/09/2026	23/09/2026	24/09/2026	28/09/2026	Today
Last	CN¥14.43	CN¥17.32	CN¥17.58	CN¥16.59	CN¥16.47
Volume	1,27,71,143	5,79,72,767	6,86,92,671	4,69,10,858	2,52,54,680
Change	+1.69%	+20.03%	+1.50%	-5.63%	-0.72%
Opening	CN¥14.39	CN¥14.46	CN¥17.00	CN¥17.67	CN¥16.79
High	CN¥14.88	CN¥17.32	CN¥18.30	CN¥18.15	CN¥16.79
Low	CN¥14.35	CN¥14.46	CN¥16.70	CN¥16.33	CN¥16.12

Performance

1 day	-0.72%
1 week	+16.07%
Current month	+19.18%
1 month	+16.64%
3 months	+14.30%
6 months	+38.29%
Current year	+47.58%
1 year	+32.08%
3 years	-9.95%

Volumes

markets

Daily volume

2,52,54,680

Avg. Volume 20 sessions

2,07,92,875

Avg. Volume 20 sessions CNY

34,24,58,651.25

Avg. Volume 20 sessions USD

5,10,94,145.85

Record volume 1

6,86,92,671

Record volume 2

5,79,72,767

Record volume 3

5,36,44,320

Capital turnover ratio

0.04

Float rotation

0.07

Basic data

Market Cap (CNY)

7,84,16,14,456

Market Cap (USD)

1,16,85,24,067

Net sales (CNY)

81,13,31,400

Net sales (USD)

12,09,01,158

Number of employees

246

Sales / Employee (CNY)

32,98,095

Sales / Employee (USD)

4,91,468

Free-Float

65.48%

Free-Float capitalization (CNY)

5,13,46,25,178

Free-Float capitalization (USD)

76,51,40,027

Average Daily Capital Traded

4.37%

Indicators

Moving average 5 days

16.48

Moving average 20 days

14.32

Moving average 50 days

13.67

Moving average 100 days

14.08

Price spread / (MMA5)

+0.06%

Price spread / (MMA20)

-13.05%

Price spread / (MMA50)

-17.00%

Price spread / (MMA100)

-14.51%

RSI 9 days

67.46

RSI 14 days

64.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD.	-0.72%	+16.07%	+32.08%	-9.95%	116.85Cr
MEDIATEK INC.	-7.10%	-2.00%	+274.81%	+568.03%	27TCr
UNIMICRON TECHNOLOGY CORP.	-1.69%	+14.22%	+681.88%	+571.47%	6.11TCr
ELITE MATERIAL CO., LTD.	-2.57%	+0.51%	+301.63%	+1,049.53%	5.69TCr
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+1.74%	-12.21%	+149.65%	+887.37%	4.57TCr
SHENNAN CIRCUITS CO., LTD.	+1.25%	-4.92%	+81.84%	+633.48%	3.76TCr
GLOBAL UNICHIP CORP.	-7.04%	+4.07%	+531.47%	+480.59%	3.59TCr
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+1.60%	-5.50%	+65.33%	+428.96%	3.36TCr
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	+1.53%	-12.60%	-24.05%	+869.41%	3.05TCr
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	-0.29%	-8.07%	-	-	3.1TCr
Average	-1.33%	-1.48%	+232.74%	+608.77%	5.99TCr
Weighted average by Cap.	-3.62%	-1.90%	+285.74%	+647.92%