SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD.

Quotes Smarter Microelectronics (Guangzhou) Co., Ltd.

Stocks

688512

CNE1000060Q0

Semiconductors

End-of-day quote Shanghai S.E. 17/08/2026			5-day change	1st Jan Change
15.27 ^CNY	+3.39%		+8.22%	+36.83%

28/05	Smarter Microelectronics Seeks Up to 300 Million Yuan Via Private Placement	MT
16/05	Certain A Shares of Smarter Microelectronics Co., Ltd. are subject to a Lock-Up Agreement Ending on 16-MAY-2026.	CI

Stock exchange

Shanghai S.E. 688512 15.27 ¥ +3.39% 25Cr ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688512	15.27CNY	+3.39%	25Cr ¥

Quotes 5-day view: Smarter Microelectronics (Guangzhou) Co., Ltd.

End-of-day quote Shanghai S.E.

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	Today
Last	CN¥14.52	CN¥15.23	CN¥14.80	CN¥14.77	CN¥15.27
Volume	1,25,87,694	1,36,86,922	1,81,67,873	1,51,71,496	1,62,60,838
Change	-2.09%	+4.89%	-2.82%	-0.20%	+3.39%
Opening	CN¥14.81	CN¥14.50	CN¥15.30	CN¥15.20	CN¥14.79
High	CN¥15.10	CN¥15.33	CN¥15.65	CN¥15.51	CN¥15.63
Low	CN¥14.39	CN¥14.43	CN¥14.75	CN¥14.44	CN¥14.69

Performance

1 day	+3.39%
1 week	+8.22%
Current month	+34.89%
1 month	+12.44%
3 months	-1.23%
6 months	+22.85%
Current year	+36.83%
1 year	+18.10%
3 years	-15.07%

Volumes

markets

Daily volume

1,62,60,838

Avg. Volume 20 sessions

1,52,82,951

Avg. Volume 20 sessions CNY

23,33,70,661.77

Avg. Volume 20 sessions USD

3,46,27,772.16

Record volume 1

5,36,44,320

Record volume 2

5,36,20,340

Record volume 3

5,15,21,410

Capital turnover ratio

0.03

Float rotation

0.05

Basic data

Market Cap (CNY)

6,89,17,01,007

Market Cap (USD)

1,02,23,40,717

Net sales (CNY)

81,13,31,400

Net sales (USD)

12,03,55,936

Number of employees

244

Sales / Employee (CNY)

33,25,129

Sales / Employee (USD)

4,93,262

Free-Float

65.23 %

Free-Float capitalization (CNY)

4,55,36,50,012

Free-Float capitalization (USD)

67,55,05,483

Average Daily Capital Traded

3.39%

Indicators

Moving average 5 days

14.92

Moving average 20 days

12.82

Moving average 50 days

13.8

Moving average 100 days

13.5

Price spread / (MMA5)

-2.29%

Price spread / (MMA20)

-16.04%

Price spread / (MMA50)

-9.63%

Price spread / (MMA100)

-11.59%

RSI 9 days

68.31

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD.	+3.39%	+8.22%	+18.10%	-15.07%	102.23Cr
MEDIATEK INC.	-3.80%	+3.85%	+195.62%	+487.81%	21TCr
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	+6.14%	+12.33%	+42.46%	+329.43%	10TCr
ELITE MATERIAL CO., LTD.	+3.00%	+21.18%	+396.09%	+1,348.12%	6.9TCr
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+6.08%	+11.47%	+317.61%	+1,004.31%	5.55TCr
UNIMICRON TECHNOLOGY CORP.	+9.80%	+17.28%	+726.57%	+529.21%	5.23TCr
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	+5.08%	+7.81%	-	-	4.44TCr
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	+2.48%	-1.50%	+19.64%	+1,204.96%	3.82TCr
SHENNAN CIRCUITS CO., LTD.	+3.94%	+2.68%	+169.65%	+607.44%	3.82TCr
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+3.15%	-0.62%	+126.00%	+484.53%	3.46TCr
Average	+3.93%	+7.06%	+223.53%	+664.53%	6.48TCr
Weighted average by Cap.	+2.29%	+6.06%	+232.20%	+661.89%