|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.85 CNY | +1.73% |
|
+9.01% | +42.03% |
Quotes 5-day view: Smarter Microelectronics (Guangzhou) Co., Ltd.
End-of-day quote Shanghai S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥15.84 | CN¥15.38 | CN¥14.60 | CN¥15.58 | CN¥15.85 |
| Volume | 2,54,58,816 | 2,42,23,966 | 2,13,47,332 | 2,68,67,451 | 2,29,63,130 |
| Change | -0.81% | -2.90% | -5.07% | +6.71% | +1.73% |
| Opening | CN¥16.26 | CN¥15.31 | CN¥15.38 | CN¥14.80 | CN¥15.73 |
| High | CN¥16.47 | CN¥16.37 | CN¥15.60 | CN¥15.98 | CN¥16.42 |
| Low | CN¥15.69 | CN¥14.97 | CN¥14.57 | CN¥14.37 | CN¥15.25 |
Performance
| 1 day | +1.73% | ||
| 1 week | +9.01% | ||
| Current month | -0.75% | ||
| 1 month | +20.08% | ||
| 3 months | +39.65% | ||
| 6 months | +38.67% | ||
| Current year | +42.03% | ||
| 1 year | +50.95% | ||
| 3 years | -25.09% |
Volumes
marketsDaily volume
2,29,63,130
Avg. Volume 20 sessions
2,37,24,317
Avg. Volume 20 sessions CNY
37,60,30,424.45
Avg. Volume 20 sessions USD
5,53,56,566.87
Record volume 1
5,36,44,320
Record volume 2
5,36,20,340
Record volume 3
5,15,21,410
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (CNY)
7,27,34,22,478
Market Cap (USD)
1,07,05,02,543
Net sales (CNY)
81,13,31,400
Net sales (USD)
11,94,11,780
Number of employees
244
Sales / Employee (CNY)
33,25,129
Sales / Employee (USD)
4,89,393
Free-Float
64.78 %
Free-Float capitalization (CNY)
4,71,15,64,440
Free-Float capitalization (USD)
69,34,48,198
Average Daily Capital Traded
5.17%
Indicators
Moving average 5 days
15.45
Moving average 20 days
14.71
Moving average 50 days
14.23
Moving average 100 days
13.16
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-16.97%
RSI 9 days
60.47
RSI 14 days
58.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +9.01% | +50.95% | -25.09% | 107.05Cr | |
| -2.30% | +3.07% | +212.40% | +484.06% | 21TCr | |
| -3.04% | -13.38% | +67.12% | +269.47% | 10TCr | |
| -4.66% | -4.22% | +465.55% | +1,858.72% | 6.12TCr | |
| +5.53% | -5.10% | +456.03% | +804.77% | 6.02TCr | |
| -8.40% | -13.93% | +611.86% | +397.04% | 4.54TCr | |
| -6.38% | -5.08% | +255.57% | +599.57% | 4.41TCr | |
| +14.09% | +5.10% | - | - | 4.3TCr | |
| -2.68% | -9.66% | +94.74% | +1,049.33% | 4.14TCr | |
| +0.69% | -8.04% | +174.25% | +442.76% | 3.65TCr | |
| Average | -0.54% | -7.09% | +265.39% | +653.40% | 6.39TCr | |
| Weighted average by Cap. | -1.36% | -7.74% | +261.39% | +659.26% |
Historical Quotes: Smarter Microelectronics (Guangzhou) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.37 |  | 16.47 |
| 1 month | 12.13 | | 16.47 |
| Current year | 10.79 | | 17.89 |
| 1 year | 10.15 | | 17.89 |
| 3 years | 6.16 | | 25.27 |
| 5 years | 6.16 | | 25.5 |
| 10 years | 6.16 | | 25.5 |
Monthly variations
Annual variations
| 2026 | +42.03% | ||
| 2025 | +12.61% | ||
| 2024 | -49.15% | ||
| 2023 | +2.31% |
- Stock Market
- Stocks
- 688512 Stock
- Quotes Smarter Microelectronics (Guangzhou) Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
