SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD.

Quotes Smarter Microelectronics (Guangzhou) Co., Ltd.

Stocks

688512

CNE1000060Q0

Semiconductors

End-of-day quote Shanghai S.E. 23/10/2026			5-day change	1st Jan Change
12.60 ^CNY	+2.27%		-8.56%	+12.90%

21/09	Smarter Microelectronics Co., Ltd.(XSSC:688512) added to S&P Global BMI Index	CI
11/09	Smarter Microelectronics Co., Ltd. announced that it has received CNY 274.306496 million in funding from China Universal Asset Management Company Ltd., Yimi Fund Management Co., Ltd., Nuode Asset Management Co., Ltd., Shanghai Yixinchen Information Technology Partnership	CI

Stock exchange

Shanghai S.E. 688512 12.60 ¥ +2.27% 30Cr ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688512	12.60CNY	+2.27%	30Cr ¥

Quotes 5-day view: Smarter Microelectronics (Guangzhou) Co., Ltd.

End-of-day quote Shanghai S.E.

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	CN¥13.06	CN¥13.03	CN¥13.20	CN¥12.32	CN¥12.60
Volume	1,82,98,899	1,12,00,844	1,45,38,141	1,37,03,332	2,39,51,702
Change	-0.38%	-0.23%	+1.30%	-6.67%	+2.27%
Opening	CN¥12.88	CN¥12.78	CN¥13.19	CN¥13.39	CN¥12.08
High	CN¥13.12	CN¥13.31	CN¥13.70	CN¥13.39	CN¥12.80
Low	CN¥12.06	CN¥12.66	CN¥13.04	CN¥12.31	CN¥11.31

Performance

1 day	+2.27%
1 week	-8.56%
Current month	-22.60%
1 month	-12.68%
3 months	+6.96%
6 months	-1.64%
Current year	+12.90%
1 year	+11.11%
3 years	-27.46%

Volumes

markets

Daily volume

2,39,51,702

Avg. Volume 20 sessions

2,31,76,844

Avg. Volume 20 sessions CNY

29,20,28,234.4

Avg. Volume 20 sessions USD

4,38,44,243.03

Record volume 1

6,86,92,671

Record volume 2

5,79,72,767

Record volume 3

5,36,44,320

Capital turnover ratio

0.05

Float rotation

0.07

Basic data

Market Cap (CNY)

6,06,44,35,216

Market Cap (USD)

91,04,96,110

Net sales (CNY)

81,13,31,400

Net sales (USD)

12,18,10,862

Number of employees

246

Sales / Employee (CNY)

32,98,095

Sales / Employee (USD)

4,95,166

Free-Float

69.07%

Free-Float capitalization (CNY)

4,18,84,16,896

Free-Float capitalization (USD)

62,88,36,348

Average Daily Capital Traded

4.82%

Indicators

Moving average 5 days

12.84

Moving average 20 days

14.72

Moving average 50 days

14.29

Moving average 100 days

13.97

Price spread / (MMA5)

+1.90%

Price spread / (MMA20)

+16.83%

Price spread / (MMA50)

+13.41%

Price spread / (MMA100)

+10.87%

RSI 9 days

32.41

RSI 14 days

37.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMARTER MICROELECTRONICS (GUANGZHOU) CO., LTD.	+2.27%	-8.56%	+11.11%	-27.46%	91Cr
NVIDIA CORPORATION	-0.59%	-2.89%	+17.02%	+409.73%	5,36000Cr
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.45%	-2.25%	+63.36%	+328.96%	1,89600Cr
BROADCOM INC.	-0.48%	-6.58%	-5.47%	+276.84%	1,61300Cr
MICRON TECHNOLOGY, INC.	+2.46%	-5.77%	+342.16%	+1,205.49%	1,03400Cr
AMD (ADVANCED MICRO DEVICES)	+1.74%	-8.08%	+124.47%	+407.60%	90TCr
SK HYNIX INC.	+4.42%	+1.19%	+165.21%	+911.89%	67TCr
INTEL CORPORATION	+1.72%	-8.82%	+135.54%	+149.03%	45TCr
CXMT CORPORATION	+7.93%	-1.70%	-	-	40TCr
TEXAS INSTRUMENTS INCORPORATED	+1.86%	+2.00%	+66.77%	+92.61%	26TCr
Average	+1.27%	-3.81%	+102.24%	+417.19%	1,25900Cr
Weighted average by Cap.	+0.33%	-3.60%	+70.39%	+458.19%