|
End-of-day quote
Korea S.E.
12/11/2026
|
5-day change | 1st Jan Change | ||
| 2,510.00 KRW | +1.01% |
|
-10.68% | -70.15% |
| 14/08 | Smart Radar System Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 25/06 | Smart Radar System's US Arm Bags $5 Million Data Center Project | MT |
Stock exchange
Korea S.E.
A424960 2,510.00 ₩
+1.01%
2.38Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A424960 | 2,510.00KRW | +1.01% | 2.38Cr ₩ |
Quotes 5-day view: Smart Radar System Inc.
End-of-day quote Korea S.E.| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,390.00 | ₩2,370.00 | ₩2,435.00 | ₩2,485.00 | ₩2,510.00 |
| Volume | 61,653 | 20,178 | 16,882 | 6,889 | 9,491 |
| Change | -7.90% | -0.84% | +2.74% | +2.05% | +1.01% |
| Opening | ₩2,365.00 | ₩2,250.00 | ₩2,495.00 | ₩2,490.00 | ₩2,550.00 |
| High | ₩2,450.00 | ₩2,445.00 | ₩2,495.00 | ₩2,520.00 | ₩2,560.00 |
| Low | ₩2,330.00 | ₩2,250.00 | ₩2,405.00 | ₩2,465.00 | ₩2,450.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | -10.68% | ||
| Current month | -11.62% | ||
| 1 month | -35.48% | ||
| 3 months | -39.23% | ||
| 6 months | -65.47% | ||
| Current year | -70.15% | ||
| 1 year | -66.17% | ||
| 3 years | -75.68% |
Volumes
marketsDaily volume
9,491
Avg. Volume 20 sessions
21,999
Avg. Volume 20 sessions KRW
5,52,17,490
Avg. Volume 20 sessions USD
41,357.9
Record volume 1
2,56,93,540
Record volume 2
2,41,40,270
Record volume 3
1,97,96,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
40,87,33,35,138
Market Cap (USD)
3,06,19,024
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
58
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
64.38%
Free-Float capitalization (KRW)
26,31,30,18,867
Free-Float capitalization (USD)
1,97,11,603
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2,438
Moving average 20 days
2,938.25
Moving average 50 days
3,468
Moving average 100 days
3,647.15
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
+17.06%
Price spread / (MMA50)
+38.17%
Price spread / (MMA100)
+45.30%
RSI 9 days
26.9
RSI 14 days
26.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -10.68% | -66.17% | -75.68% | 3.06Cr | |
| +1.25% | +12.51% | +13.59% | +273.30% | 20TCr | |
| -0.91% | -0.65% | +36.05% | +25.34% | 11TCr | |
| -0.83% | 0.00% | -2.64% | +146.91% | 10TCr | |
| -1.21% | +15.10% | +33.75% | +329.47% | 10TCr | |
| -0.18% | -0.37% | -11.23% | +73.24% | 6.29TCr | |
| -1.65% | +2.65% | -10.04% | +56.80% | 6.24TCr | |
| -4.27% | -13.40% | +64.38% | +78.23% | 6.18TCr | |
| -4.01% | -20.54% | +289.45% | +559.23% | 5.08TCr | |
| -8.38% | +7.48% | - | - | 4.63TCr | |
| Average | -1.91% | +1.55% | +38.57% | +162.98% | 8TCr | |
| Weighted average by Cap. | -1.28% | +0.26% | +36.26% | +194.81% |
Historical Quotes: Smart Radar System Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,250 |  | 2,560 |
| 1 month | 2,250 | | 3,685 |
| Current year | 2,250 | | 9,080 |
| 1 year | 2,250 | | 9,080 |
| 3 years | 2,250 | | 21,200 |
| 5 years | 2,250 | | 30,000 |
| 10 years | 2,250 | | 30,000 |
Monthly variations
Annual variations
| 2026 | -70.15% | ||
| 2025 | -41.48% | ||
| 2024 | -28.15% | ||
| 2023 | +91.02% |
- Stock Market
- Stocks
- A424960 Stock
- Quotes Smart Radar System Inc.
Select your edition
All financial news and data tailored to specific country editions
