|
End-of-day quote
Korea S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 3,270.00 KRW | -5.35% |
|
-17.01% | -61.12% |
Stock exchange
Korea S.E.
A424960 3,270.00 ₩
-5.35%
13Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A424960 | 3,270.00KRW | -5.35% | 13Cr ₩ |
Quotes 5-day view: Smart Radar System Inc.
End-of-day quote Korea S.E.| 08/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,890.00 | ₩3,690.00 | ₩3,505.00 | ₩3,455.00 | ₩3,270.00 |
| Volume | 7,953 | 19,686 | 18,039 | 18,504 | 40,779 |
| Change | -1.27% | -5.14% | -5.01% | -1.43% | -5.35% |
| Opening | ₩3,985.00 | ₩3,950.00 | ₩3,500.00 | ₩3,465.00 | ₩3,405.00 |
| High | ₩3,985.00 | ₩3,950.00 | ₩3,685.00 | ₩3,600.00 | ₩3,410.00 |
| Low | ₩3,865.00 | ₩3,685.00 | ₩3,455.00 | ₩3,415.00 | ₩3,200.00 |
Performance
| 1 day | -5.35% | ||
| 1 week | -17.01% | ||
| Current month | -13.15% | ||
| 1 month | -12.92% | ||
| 3 months | -7.37% | ||
| 6 months | -53.42% | ||
| Current year | -61.12% | ||
| 1 year | -62.33% | ||
| 3 years | -76.47% |
Volumes
marketsDaily volume
40,779
Avg. Volume 20 sessions
15,268
Avg. Volume 20 sessions KRW
4,99,26,360
Avg. Volume 20 sessions USD
37,195.14
Record volume 1
2,56,93,540
Record volume 2
2,41,40,270
Record volume 3
1,97,96,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
57,04,60,21,938
Market Cap (USD)
4,24,37,063
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
58
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
63.01%
Free-Float capitalization (KRW)
35,94,30,17,295
Free-Float capitalization (USD)
2,67,38,343
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3,562
Moving average 20 days
3,788.25
Moving average 50 days
3,839.8
Moving average 100 days
4,134.7
Price spread / (MMA5)
+8.93%
Price spread / (MMA20)
+15.85%
Price spread / (MMA50)
+17.43%
Price spread / (MMA100)
+26.44%
RSI 9 days
17.76
RSI 14 days
26.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.35% | -17.01% | -62.33% | -76.47% | 4.24Cr | |
| -2.22% | -5.50% | +28.38% | +286.78% | 20TCr | |
| -4.55% | -12.03% | +55.21% | +373.38% | 12TCr | |
| -1.69% | -3.18% | +37.94% | +37.79% | 12TCr | |
| -1.44% | -4.96% | +16.26% | +122.79% | 11TCr | |
| -10.03% | -22.27% | +147.90% | +149.59% | 8.6TCr | |
| -15.36% | -27.49% | +486.78% | +730.71% | 7.54TCr | |
| -7.49% | -21.33% | +35.36% | +1,299.07% | 6.89TCr | |
| -3.05% | +0.04% | -2.14% | +77.79% | 6.09TCr | |
| -7.29% | -19.23% | +121.19% | +619.56% | 5.19TCr | |
| Average | -5.86% | -11.05% | +86.46% | +362.10% | 8.97TCr | |
| Weighted average by Cap. | -4.99% | -9.32% | +85.71% | +352.04% |
Historical Quotes: Smart Radar System Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,200 |  | 3,950 |
| 1 month | 3,200 | | 4,110 |
| Current year | 2,755 | | 9,080 |
| 1 year | 2,755 | | 9,990 |
| 3 years | 2,755 | | 21,200 |
| 5 years | 2,755 | | 30,000 |
| 10 years | 2,755 | | 30,000 |
Monthly variations
Annual variations
| 2026 | -61.12% | ||
| 2025 | -41.48% | ||
| 2024 | -28.15% | ||
| 2023 | +91.02% |
- Stock Market
- Stocks
- A424960 Stock
- Quotes Smart Radar System Inc.
Select your edition
All financial news and data tailored to specific country editions
