|
End-of-day quote
Korea S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 4,055.00 KRW | -1.70% |
|
+6.57% | -51.78% |
Stock exchange
Korea S.E.
A424960 4,055.00 ₩
-1.70%
5.46Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A424960 | 4,055.00KRW | -1.70% | 5.46Cr ₩ |
Quotes 5-day view: Smart Radar System Inc.
End-of-day quote Korea S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,845.00 | ₩4,080.00 | ₩4,130.00 | ₩4,125.00 | ₩4,055.00 |
| Volume | 20,914 | 41,196 | 12,939 | 23,539 | 13,458 |
| Change | +1.05% | +6.11% | +1.23% | -0.12% | -1.70% |
| Opening | ₩3,805.00 | ₩3,815.00 | ₩4,100.00 | ₩4,130.00 | ₩4,180.00 |
| High | ₩3,885.00 | ₩4,080.00 | ₩4,165.00 | ₩4,170.00 | ₩4,190.00 |
| Low | ₩3,700.00 | ₩3,800.00 | ₩3,940.00 | ₩4,000.00 | ₩4,050.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | +6.57% | ||
| Current month | +21.77% | ||
| 1 month | +13.27% | ||
| 3 months | -44.30% | ||
| 6 months | -45.50% | ||
| Current year | -51.78% | ||
| 1 year | -49.81% |
Volumes
marketsDaily volume
13,458
Avg. Volume 20 sessions
33,222
Avg. Volume 20 sessions KRW
13,47,15,210
Avg. Volume 20 sessions USD
95,108.94
Record volume 1
2,56,93,540
Record volume 2
2,41,40,270
Record volume 3
1,97,96,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
66,84,71,20,894
Market Cap (USD)
4,71,46,489
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
63.01 %
Free-Float capitalization (KRW)
42,11,84,00,911
Free-Float capitalization (USD)
2,97,05,613
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4,047
Moving average 20 days
3,588.75
Moving average 50 days
4,003.6
Moving average 100 days
5,359.4
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+32.17%
RSI 9 days
64.36
RSI 14 days
56.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | +6.57% | -49.81% | - | 4.71Cr | |
| +0.97% | +2.77% | +57.77% | +47.11% | 13TCr | |
| -1.04% | +11.39% | +232.57% | +831.27% | 5.1TCr | |
| -0.18% | +1.35% | +146.87% | +369.59% | 4.59TCr | |
| -1.24% | +6.93% | +65.46% | +216.21% | 3.85TCr | |
| -1.87% | -2.02% | +22.46% | +75.71% | 3.12TCr | |
| +0.05% | +2.93% | +105.96% | +114.07% | 3.18TCr | |
| -0.46% | -1.55% | -12.47% | -7.39% | 2.67TCr | |
| -0.53% | -1.53% | +13.94% | +75.36% | 1.91TCr | |
| +0.33% | +4.23% | +12.38% | +44.93% | 1.8TCr | |
| Average | -0.58% | +2.02% | +59.51% | +196.32% | 3.94TCr | |
| Weighted average by Cap. | -0.15% | +1.68% | +83.68% | +208.04% |
Historical Quotes: Smart Radar System Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,800 |  | 4,190 |
| 1 month | 2,755 | | 4,190 |
| Current year | 2,755 | | 9,080 |
| 1 year | 2,755 | | 10,300 |
| 3 years | 2,755 | | 30,000 |
| 5 years | 2,755 | | 30,000 |
| 10 years | 2,755 | | 30,000 |
Monthly variations
Annual variations
| 2026 | -51.78% | ||
| 2025 | -41.48% | ||
| 2024 | -28.15% | ||
| 2023 | +91.02% |
- Stock Market
- Stocks
- A424960 Stock
- Quotes Smart Radar System Inc.
Select your edition
All financial news and data tailored to specific country editions
