|
Market Closed -
Nasdaq
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 27.08 USD | +2.73% |
|
+2.54% | +0.07% |
| 24/07 | SLM Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 24/07 | SLM Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
Stock exchange
Nasdaq
SLM 27.08 $
+2.73%
4.91Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLM | 27.08USD | +2.73% | 4.91Cr $ | ||
CBOE
| SLM | 27.09USD | +2.81% | 17.26L $ | |
|
Deutsche Boerse AG
| SM1 | 22.20EUR | -1.77% | 0 € | |
|
Tradegate
| SM1 | 23.40EUR | +3.14% | 0 € | |
|
Börse Stuttgart
| SM1 | 23.20EUR | +1.75% | 0 € | |
|
Boerse Muenchen
| SM1 | 23.20EUR | +1.75% | 0 € | |
|
Berne S.E.
| SM1 | 21.53CHF | +0.51% | 0 CHF | |
|
Xetra
| SM1 | 22.80EUR | +0.88% | 0 € | |
| SLMBP | 73.92USD | +0.45% | 1L $ | ||
|
CBOE
| SLMBP | 75.02USD | +0.03% | 13.43T $ |
Quotes 5-day view: SLM Corporation
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $25.97 | $25.77 | $26.51 | $26.49 | $27.08 |
| Volume | 30,82,204 | 16,44,320 | 17,01,763 | 17,75,228 | 18,14,801 |
| Change | -1.67% | -0.77% | +2.87% | -0.08% | +2.23% |
| Opening | $26.13 | $25.94 | $25.97 | $26.75 | $26.12 |
| High | $26.47 | $26.37 | $26.60 | $26.99 | $27.22 |
| Low | $25.92 | $25.61 | $25.97 | $26.35 | $25.99 |
Performance
| 1 day | +2.73% | ||
| 1 week | +2.54% | ||
| Current month | +4.27% | ||
| 1 month | -2.80% | ||
| 3 months | +21.54% | ||
| 6 months | +37.88% | ||
| Current year | +0.07% | ||
| 1 year | -14.76% | ||
| 3 years | +84.97% | ||
| 5 years | +48.14% | ||
| 10 years | +266.44% |
Volumes
marketsDaily volume
18,14,801
Estimated daily volume
18,14,801
Avg. Volume 20 sessions
17,04,506
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
4,61,58,022.48
Record volume 1
3,08,76,440
Record volume 2
2,38,90,230
Record volume 3
2,21,18,212
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,08,96,03,622
Net sales (USD)
1,50,20,00,000
Number of employees
1,788
Sales / Employee (USD)
8,40,045
Free-Float
41.39 %
Free-Float capitalization (USD)
5,02,33,24,889
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
26.23
Moving average 20 days
26.81
Moving average 50 days
26.05
Moving average 100 days
24.23
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-10.54%
RSI 9 days
50.02
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | +2.54% | -14.76% | +84.97% | 508.96Cr | |
| +0.83% | -5.47% | -25.31% | -23.90% | 195.01Cr | |
| +4.78% | -2.82% | -57.42% | +48.77% | 104.42Cr | |
| -0.47% | -2.95% | -17.15% | -24.07% | 94Cr | |
| 0.00% | 0.00% | -2.79% | -22.62% | 61Cr | |
| -1.29% | +3.51% | -79.70% | -65.68% | 51Cr | |
| -0.12% | -0.71% | -0.12% | -11.17% | 24Cr | |
| +0.74% | -0.65% | -18.15% | +27.48% | 16Cr | |
| +3.52% | -25.28% | -85.31% | -66.73% | 15Cr | |
| +5.56% | +5.56% | -93.06% | - | 11Cr | |
| Average | +1.63% | -2.76% | -39.38% | -5.88% | 107.86Cr | |
| Weighted average by Cap. | +1.91% | -1.75% | -24.87% | +33.65% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b08e388c9e74014fa62f1d.FZ3F1-v6-fHvjIOIc9f5CZNfFOZQz6rzqtjO3GR_gTc.Z_CNnIG8qqGlxbGwIJGzS8wmLaInhvOk_b2fkh0lsnwl-JLlnLe-kLDc2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 27.08 | 3,34,138 | 10,71,356 |
| 01:29:58 am | 27.08 | 100 | 7,37,218 |
| 01:29:58 am | 27.08 | 200 | 7,37,118 |
| 01:29:58 am | 27.07 | 343 | 7,36,918 |
| 01:29:58 am | 27.07 | 100 | 7,36,575 |
| 01:29:58 am | 27.07 | 100 | 7,36,475 |
| 01:29:58 am | 27.07 | 100 | 7,36,375 |
| 01:29:58 am | 27.07 | 200 | 7,36,275 |
| 01:29:58 am | 27.07 | 200 | 7,36,075 |
| 01:29:58 am | 27.08 | 100 | 7,35,875 |
Price Extremes
| 1 week | 25.61 |  | 27.22 |
| 1 month | 25.61 | | 28.27 |
| Current year | 17.77 | | 29.33 |
| 1 year | 17.77 | | 31.26 |
| 3 years | 12.26 | | 34.97 |
| 5 years | 10.81 | | 34.97 |
| 10 years | 5.6 | | 34.97 |
Monthly variations
Annual variations
| 2026 | +0.07% | ||
| 2025 | -1.89% | ||
| 2024 | +44.25% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Stocks
- SLM Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
