|
Market Closed -
Nasdaq
01:30:00 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 26.04 USD | +1.80% |
|
-3.84% | -3.77% |
| 24/07 | SLM Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 24/07 | SLM Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
Stock exchange
Nasdaq
SLM 26.04 $
+1.80%
4.91Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLM | 26.04USD | +1.80% | 4.91Cr $ | ||
CBOE
| SLM | 26.04USD | +1.78% | 21.87L $ | |
|
Deutsche Boerse AG
| SM1 | 22.00EUR | -1.79% | 0 € | |
|
Tradegate
| SM1 | 22.60EUR | +1.80% | 0 € | |
|
Börse Stuttgart
| SM1 | 22.40EUR | +1.82% | 0 € | |
|
Boerse Muenchen
| SM1 | 22.40EUR | +1.82% | 0 € | |
|
Berne S.E.
| SM1 | 21.10CHF | +0.39% | 0 CHF | |
|
Xetra
| SM1 | 22.40EUR | 0.00% | 0 € | |
| SLMBP | 74.15USD | -0.80% | 3L $ | ||
|
CBOE
| SLMBP | 75.02USD | +0.03% | 12.3T $ |
Quotes 5-day view: SLM Corporation
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $27.08 | $26.28 | $26.09 | $25.58 | $26.04 |
| Volume | 18,14,801 | 16,60,551 | 9,69,803 | 15,62,244 | 18,84,339 |
| Change | +2.23% | -2.95% | -0.72% | -1.95% | +1.80% |
| Opening | $26.12 | $26.78 | $26.17 | $26.02 | $25.91 |
| High | $27.22 | $26.86 | $26.43 | $26.05 | $26.11 |
| Low | $25.99 | $26.25 | $25.93 | $25.33 | $25.66 |
Performance
| 1 day | +1.80% | ||
| 1 week | -3.84% | ||
| Current month | +0.27% | ||
| 1 month | -4.12% | ||
| 3 months | +17.62% | ||
| 6 months | +26.10% | ||
| Current year | -3.77% | ||
| 1 year | -10.30% | ||
| 3 years | +82.61% | ||
| 5 years | +45.31% | ||
| 10 years | +251.42% |
Volumes
marketsDaily volume
18,84,339
Estimated daily volume
18,84,339
Avg. Volume 20 sessions
16,72,002
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
4,35,38,932.08
Record volume 1
3,08,76,440
Record volume 2
2,38,90,230
Record volume 3
2,21,18,212
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,89,41,38,786
Net sales (USD)
1,50,20,00,000
Number of employees
1,788
Sales / Employee (USD)
8,40,045
Free-Float
41.39 %
Free-Float capitalization (USD)
4,83,04,05,469
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
26.21
Moving average 20 days
26.57
Moving average 50 days
26.11
Moving average 100 days
24.42
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
37.61
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | -3.84% | -10.30% | +82.61% | 489.41Cr | |
| -2.50% | -3.31% | -30.36% | -27.33% | 187.86Cr | |
| -0.44% | -6.64% | -61.99% | +46.10% | 97Cr | |
| +0.71% | -0.70% | -18.60% | -25.40% | 95Cr | |
| -0.29% | -0.57% | -3.07% | -21.14% | 60Cr | |
| -0.80% | -3.05% | -79.77% | -65.20% | 49Cr | |
| +0.12% | -0.48% | -0.72% | -10.65% | 24Cr | |
| -0.23% | -3.95% | -20.68% | +23.37% | 15Cr | |
| -0.37% | -8.79% | -86.30% | -67.04% | 13Cr | |
| +4.40% | 0.00% | -94.77% | - | 11Cr | |
| Average | +0.24% | -3.13% | -40.66% | -7.19% | 104.25Cr | |
| Weighted average by Cap. | +0.41% | -3.44% | -24.14% | +31.16% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c83d4e006bfa25dbd64805d1e48747.fSI5o3zZc48oUgayaCyH18IYsNr97R8nZ_tHyfmWPoU.Hk5RzRK9RLZ7ZkLdRUjDnvsv-4qXhHpvJMgJ_4DfX-ZKFFL0MLtHuGA1dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 26.04 | 3,98,280 | 13,91,050 |
| 01:29:59 am | 26.04 | 175 | 9,92,770 |
| 01:29:59 am | 26.04 | 100 | 9,92,595 |
| 01:29:59 am | 26.04 | 100 | 9,92,495 |
| 01:29:58 am | 26.04 | 145 | 9,92,395 |
| 01:29:58 am | 26.04 | 100 | 9,92,250 |
| 01:29:58 am | 26.04 | 100 | 9,92,150 |
| 01:29:58 am | 26.04 | 200 | 9,92,050 |
| 01:29:56 am | 26.04 | 100 | 9,91,850 |
| 01:29:56 am | 26.04 | 198 | 9,91,750 |
Price Extremes
| 1 week | 25.33 |  | 26.86 |
| 1 month | 25.33 | | 28.27 |
| Current year | 17.77 | | 29.33 |
| 1 year | 17.77 | | 31.06 |
| 3 years | 12.26 | | 34.97 |
| 5 years | 10.81 | | 34.97 |
| 10 years | 5.6 | | 34.97 |
Monthly variations
Annual variations
| 2026 | -3.77% | ||
| 2025 | -1.89% | ||
| 2024 | +44.25% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Stocks
- SLM Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
