|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.24 USD | +3.89% |
|
-0.10% | -6.49% |
| 24/07 | SLM Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 24/07 | SLM Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
Quotes 5-day view: SLM Corporation
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $25.19 | $25.22 | $24.18 | $24.29 | $25.31 |
| Volume | 27,17,596 | 17,96,118 | 56,73,428 | 62,62,645 | 8,12,328 |
| Change | -0.57% | +0.14% | -4.12% | +0.45% | +3.89% |
| Opening | $25.36 | $25.00 | $24.99 | $23.00 | $24.63 |
| High | $25.46 | $25.35 | $25.18 | $24.52 | $25.46 |
| Low | $24.80 | $24.93 | $24.01 | $23.00 | $24.27 |
Performance
| 1 day | +3.93% | ||
| 1 week | -0.10% | ||
| Current month | -2.45% | ||
| 1 month | -3.08% | ||
| 3 months | +8.00% | ||
| 6 months | -6.76% | ||
| Current year | -6.49% | ||
| 1 year | -22.83% | ||
| 3 years | +60.87% | ||
| 5 years | +34.74% | ||
| 10 years | +255.91% |
Volumes
marketsDaily volume
8,12,327
Estimated daily volume
24,25,166
Avg. Volume 20 sessions
32,99,977
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
8,32,74,919.6
Record volume 1
3,08,76,440
Record volume 2
2,38,90,230
Record volume 3
2,21,18,212
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,56,52,31,609
Net sales (USD)
1,50,20,00,000
Number of employees
1,788
Sales / Employee (USD)
8,40,045
Free-Float
41.54 %
Free-Float capitalization (USD)
4,52,14,73,684
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
24.84
Moving average 20 days
25.21
Moving average 50 days
23.39
Moving average 100 days
22.44
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
38.46
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.89% | -0.10% | -22.83% | +60.87% | 456.52Cr | |
| +3.01% | +3.01% | -7.43% | +0.74% | 209.44Cr | |
| 0.00% | -0.72% | -49.45% | +74.68% | 119.43Cr | |
| +1.66% | +1.32% | -7.46% | -19.47% | 94Cr | |
| -0.61% | -1.20% | -9.89% | -33.33% | 56Cr | |
| +2.52% | +3.57% | -73.31% | -59.50% | 56Cr | |
| -0.34% | +2.75% | -76.54% | -42.70% | 24Cr | |
| +2.27% | +2.14% | -3.22% | -18.16% | 22Cr | |
| +0.67% | +1.49% | -2.86% | +17.78% | 15Cr | |
| +1.12% | -16.67% | -93.44% | - | 11Cr | |
| Average | +1.41% | -3.24% | -34.64% | -2.12% | 106.31Cr | |
| Weighted average by Cap. | +2.58% | -2.69% | -24.64% | +27.23% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c055670.p8hSmsifkqNKUPrBMbkTGKz_GcFgZ19l-uIbMC5TPdo.37sG0Y6m3-8DFa-Aa-NMboG4b4c2MAYym5cuCGYpeJnR8SGj_9vK-XgDmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:30 pm | 25.30 | 100 | 5,68,769 |
| 09:09:28 pm | 25.30 | 100 | 5,68,669 |
| 09:09:28 pm | 25.30 | 100 | 5,68,569 |
| 09:09:28 pm | 25.30 | 100 | 5,68,469 |
| 09:09:20 pm | 25.30 | 100 | 5,68,369 |
| 09:09:01 pm | 25.30 | 135 | 5,68,269 |
| 09:09:01 pm | 25.30 | 100 | 5,68,134 |
| 09:09:01 pm | 25.30 | 135 | 5,68,034 |
| 09:09:01 pm | 25.30 | 100 | 5,67,899 |
| 09:09:01 pm | 25.30 | 100 | 5,67,799 |
Course Extremes
| 1 week | 23 |  | 25.46 |
| 1 month | 23 | | 26.14 |
| Current year | 17.77 | | 29.33 |
| 1 year | 17.77 | | 33.49 |
| 3 years | 12.26 | | 34.97 |
| 5 years | 10.81 | | 34.97 |
| 10 years | 5.6 | | 34.97 |
Monthly variations
Annual variations
| 2026 | -10.24% | ||
| 2025 | -1.89% | ||
| 2024 | +44.25% | ||
| 2023 | +15.18% | ||
| 2022 | -15.61% | ||
| 2021 | +58.76% | ||
| 2020 | +39.06% | ||
| 2019 | +7.22% | ||
| 2018 | -26.46% | ||
| 2017 | +2.54% | ||
| 2016 | +69.02% | ||
| 2015 | -36.02% | ||
| 2014 | +12.97% |
- Stock Market
- Stocks
- SLM Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
