SKKYNET CLOUD SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2792 USD | -5.34% |
|
-5.32% | -40.57% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.295 $ | 0.295 $ | 0.295 $ | 0.27925 $ |
| Volume | 2 000 | 2 000 | 150 | 769 |
| Change | +∞% | 0.00% | 0.00% | -5.34% |
| Opening | 0.30 | 0.30 | 0.30 | 0.25 |
| High | 0.30 | 0.30 | 0.30 | 0.28 |
| Low | 0.30 | 0.30 | 0.30 | 0.25 |
Performance
| 1 day | -5.34% | ||
| 1 week | -5.32% | ||
| Current month | -5.32% | ||
| 1 month | -19.97% | ||
| 3 months | -6.90% | ||
| 6 months | -30.18% | ||
| Current year | -40.57% | ||
| 1 year | -6.87% | ||
| 3 years | -78.84% | ||
| 5 years | -0.25% | ||
| 10 years | -81.26% |
Volumes
marketsDaily volume
769
Estimated daily volume
769
Avg. Volume 20 sessions
1 770
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
494.27
Record volume 1
370 000
Record volume 2
331 475
Record volume 3
151 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 840 412
Net sales (USD)
2 374 216
Number of employees
12
Sales / Employee (USD)
197 851
Free-Float
29.64 %
Free-Float capitalization (USD)
4 398 495
Average Daily Capital Traded
0%
Highs and lows
1 week
0.25
0.30
1 month
0.200.34
Current year
0.150.47
1 year
0.040.67
3 years
0.041.59
5 years
0.002.50
10 years
0.003.00
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.36
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
+28.02%
RSI 9 days
51.91
RSI 14 days
50.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.34% | -5.32% | -40.57% | -6.87% | 14.84M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.22% | -1.42% | -3.74% | +27.27% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b27ddc9a9bbb91.DTUxd55mtEcEevOsTkX-9m2UVDtRe2tsNbqgz9ZArZ8.fwZSQt024yZ-OLLtdxSsnF_-AG8DEltfd4voveQG1M9fBnwu8CzOAlZPxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:17 am | 0.2792 | 100 | 1,538 |
| 12:15:17 am | 0.2792 | 100 | 1,438 |
| 08:40:55 pm | 0.25 | 669 | 1,338 |
Monthly variations
Annual change
| 2024 | -40.59% | ||
| 2023 | +164.36% | ||
| 2022 | -60.48% | ||
| 2021 | -33.84% | ||
| 2020 | +13.33% | ||
| 2019 | +9.09% | ||
| 2018 | +22.22% | ||
| 2017 | -50.00% | ||
| 2016 | -12.62% | ||
| 2015 | -36.81% | ||
| 2014 | +91.76% | ||
| 2013 | +254.17% |
- Stock Market
- Equities
- SKKY Stock
- Quotes Skkynet Cloud Systems, Inc.
