|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538.70 INR | -3.55% |
|
-1.36% | +24.44% |
| 03/06 | Skipper Limited announced that it expects to receive INR 4.3349989 billion in funding | CI |
| 29/05 | Skipper to consider fund raising via equity or other securities at June 3 | RE |
Quotes 5-day view: Skipper Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹556.20 | ₹551.90 | ₹545.00 | ₹558.50 | ₹538.70 |
| Volume | 20,797 | 13,198 | 71,867 | 21,456 | 46,273 |
| Change | +1.85% | -0.77% | -1.25% | +2.48% | -3.55% |
| Opening | ₹544.90 | ₹552.65 | ₹562.85 | ₹548.40 | ₹555.50 |
| High | ₹564.80 | ₹564.25 | ₹574.55 | ₹562.00 | ₹561.50 |
| Low | ₹538.60 | ₹547.10 | ₹532.45 | ₹541.65 | ₹534.60 |
Performance
| 1 day | -3.55% | ||
| 1 week | -1.36% | ||
| Current month | +1.25% | ||
| 1 month | -1.92% | ||
| 3 months | +24.27% | ||
| 6 months | +41.37% | ||
| Current year | +24.44% | ||
| 1 year | +7.49% | ||
| 3 years | +205.91% | ||
| 5 years | +512.86% | ||
| 10 years | +241.60% |
Volumes
marketsDaily volume
46,273
Estimated daily volume
46,273
Avg. Volume 20 sessions
71,745
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
3,86,49,031.5
Avg. Volume 20 sessions USD
4,01,408.84
Record volume 1
27,65,372
Record volume 2
22,27,417
Record volume 3
16,86,191
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
60,82,81,70,772
Market Cap (USD)
63,16,43,025
Net sales (INR)
55,52,82,20,000
Net sales (USD)
57,66,08,049
Number of employees
3,567
Sales / Employee (INR)
1,55,67,205
Sales / Employee (USD)
1,61,651
Free-Float
30.2 %
Free-Float capitalization (INR)
18,36,95,90,263
Free-Float capitalization (USD)
19,07,50,822
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
550.06
Moving average 20 days
548.41
Moving average 50 days
523.42
Moving average 100 days
456.38
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-15.28%
RSI 9 days
56.22
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.55% | -1.36% | +7.49% | +205.91% | 63Cr | |
| -3.29% | -11.61% | +86.66% | +185.51% | 2.57TCr | |
| -1.83% | -6.64% | +103.88% | +167.94% | 609.62Cr | |
| -1.15% | -1.76% | - | - | 327.71Cr | |
| +0.42% | -3.61% | +5.36% | +191.73% | 102.17Cr | |
| -2.90% | -7.59% | -7.27% | +223.28% | 92Cr | |
| +0.18% | +0.42% | +4.47% | -17.28% | 92Cr | |
| -0.71% | -1.33% | -35.73% | - | 70Cr | |
| -1.72% | -6.58% | - | - | 45Cr | |
| -2.02% | +2.59% | +9.24% | +18.62% | 34Cr | |
| Average | -1.66% | -3.55% | +21.76% | +139.39% | 400.61Cr | |
| Weighted average by Cap. | -2.64% | -8.81% | +78.36% | +177.19% |
Historical Quotes: Skipper Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dda.In-ObJPSnZJurC4nS29YiKgFcUfE707J5f3xZvzbC2w.Q0-_GquB3vAelHhrPh8f395uORGQgT7-hqudLa6sXVUPHd4J_6PXwR7GRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:52 pm | 539.00 | 10 | 46,273 |
| 03:29:09 pm | 538.85 | 100 | 46,263 |
| 03:29:05 pm | 538.85 | 1 | 46,163 |
| 03:29:03 pm | 537.90 | 150 | 46,162 |
| 03:29:00 pm | 538.85 | 1 | 46,012 |
| 03:28:20 pm | 538.95 | 10 | 46,011 |
| 03:28:17 pm | 537.30 | 339 | 46,001 |
| 03:28:11 pm | 536.75 | 1 | 45,662 |
| 03:28:08 pm | 536.00 | 25 | 45,661 |
Course Extremes
| 1 week | 532.45 |  | 574.55 |
| 1 month | 520.45 | | 592.2 |
| Current year | 300 | | 592.2 |
| 1 year | 300 | | 592.2 |
| 3 years | 155.55 | | 665 |
| 5 years | 50 | | 665 |
| 10 years | 17.55 | | 665 |
Monthly variations
Annual variations
| 2026 | +24.44% | ||
| 2025 | -20.25% | ||
| 2024 | +137.71% | ||
| 2023 | +80.73% | ||
| 2022 | +63.35% | ||
| 2021 | +24.96% | ||
| 2020 | +21.14% | ||
| 2019 | -41.26% | ||
| 2018 | -67.80% | ||
| 2017 | +94.98% | ||
| 2016 | -16.69% | ||
| 2015 | +49.01% | ||
| 2014 | +203.67% |
- Stock Market
- Stocks
- SKIPPER Stock
- Quotes Skipper Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition