|
End-of-day quote
Korea S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 6,860.00 KRW | +1.18% |
|
-7.67% | +51.77% |
Stock exchange
Korea S.E.
A001740 6,860.00 ₩
+1.18%
534.88Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001740 | 6,860.00KRW | +1.18% | 534.88Cr ₩ |
Quotes 5-day view: SK Networks Company Limited
End-of-day quote Korea S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩7,060.00 | ₩7,070.00 | ₩6,810.00 | ₩6,780.00 | ₩6,860.00 |
| Volume | 16,96,578 | 6,79,379 | 11,64,169 | 10,43,159 | 7,79,712 |
| Change | -4.98% | +0.14% | -3.68% | -0.44% | +1.18% |
| Opening | ₩7,210.00 | ₩7,150.00 | ₩6,940.00 | ₩6,810.00 | ₩6,770.00 |
| High | ₩7,300.00 | ₩7,270.00 | ₩6,970.00 | ₩6,830.00 | ₩6,870.00 |
| Low | ₩6,940.00 | ₩7,060.00 | ₩6,730.00 | ₩6,670.00 | ₩6,540.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | -7.67% | ||
| Current month | -6.28% | ||
| 1 month | -10.68% | ||
| 3 months | -18.33% | ||
| 6 months | +14.91% | ||
| Current year | +51.77% | ||
| 1 year | +52.28% | ||
| 3 years | -0.58% | ||
| 5 years | +24.95% | ||
| 10 years | +10.47% |
Volumes
marketsDaily volume
7,79,712
Avg. Volume 20 sessions
11,23,626
Avg. Volume 20 sessions KRW
7,70,80,74,360
Avg. Volume 20 sessions USD
55,72,937.76
Record volume 1
7,14,26,960
Record volume 2
7,08,64,970
Record volume 3
6,44,36,090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
13,31,08,10,73,768
Market Cap (USD)
96,14,09,505
Net sales (KRW)
6,745
Net sales (USD)
5
Number of employees
1,243
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
37.35 %
Free-Float capitalization (KRW)
5,14,20,66,18,244
Free-Float capitalization (USD)
37,13,99,714
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
6,916
Moving average 20 days
7,351
Moving average 50 days
8,518
Moving average 100 days
8,143.2
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+24.17%
Price spread / (MMA100)
+18.71%
RSI 9 days
34.88
RSI 14 days
38.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -7.67% | +52.28% | -0.58% | 96Cr | |
| 0.00% | -4.28% | +259.44% | +283.01% | 1,18300Cr | |
| +1.18% | -1.36% | -26.13% | +35.44% | 174.06Cr | |
| -3.31% | 0.00% | +13.24% | +191.27% | 134.35Cr | |
| 0.00% | +2.53% | -32.50% | -20.74% | 106.14Cr | |
| +9.05% | +13.32% | +19.82% | +114.74% | 84Cr | |
| -2.04% | +6.72% | +3.24% | +105.62% | 55Cr | |
| +0.46% | -2.24% | +18.80% | +13.84% | 49Cr | |
| +1.70% | +8.92% | -49.15% | +101.12% | 14Cr | |
| +1.37% | +1.52% | +42.31% | +150.56% | 13Cr | |
| Average | +0.96% | -0.28% | +30.14% | +97.43% | 11.9TCr | |
| Weighted average by Cap. | +0.00% | +3.83% | +257.87% | +281.70% |
Historical Quotes: SK Networks Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,540 |  | 7,270 |
| 1 month | 6,280 | | 8,450 |
| Current year | 4,275 | | 16,240 |
| 1 year | 4,275 | | 16,240 |
| 3 years | 3,805 | | 16,240 |
| 5 years | 3,690 | | 16,240 |
| 10 years | 3,690 | | 16,240 |
Monthly variations
Annual variations
| 2026 | +51.77% | ||
| 2025 | +8.92% | ||
| 2024 | -27.83% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Stocks
- A001740 Stock
- Quotes SK Networks Company Limited
Select your edition
All financial news and data tailored to specific country editions
