SK NETWORKS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,050 KRW | -2.70% |
|
-6.83% | -12.17% |
| 18/04 | South Korean Shares Rise; SK Networks Up 1% | MT |
| 18/04 | SK networks Picks Affinity Equity Partners to be New Owner of SK rent-a-car | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5540 ₩ | 5090 ₩ | 5090 ₩ | 5190 ₩ | 5050 ₩ |
| Volume | 353 477 | 1 991 256 | 1 036 335 | 827 997 | 792 886 |
| Change | -0.36% | -8.12% | -.--% | +1.96% | -2.70% |
| Opening | 5,570.00 | 5,490.00 | 5,080.00 | 5,090.00 | 5,160.00 |
| High | 5,600.00 | 5,500.00 | 5,100.00 | 5,240.00 | 5,180.00 |
| Low | 5,520.00 | 5,010.00 | 4,945.00 | 5,080.00 | 5,050.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | -6.83% | ||
| Current month | -14.41% | ||
| 1 month | -14.41% | ||
| 3 months | -22.78% | ||
| 6 months | -9.17% | ||
| Current year | -12.17% | ||
| 1 year | +8.37% | ||
| 3 years | -6.13% | ||
| 5 years | -12.63% | ||
| 10 years | -46.62% |
Volumes
marketsDaily volume
792 886
Avg. Volume 20 sessions
1 170 073
Avg. Volume 20 sessions KRW
5 908 868 650.00
Avg. Volume 20 sessions USD
4 266 203.17
Record volume 1
26 417 570
Record volume 2
18 805 700
Record volume 3
18 345 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 042 707 059 557
Capitalization (USD)
752 834 497
Net sales (KRW)
9 134
Net sales (USD)
7
Number of employees
1 558
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
38.85 %
Free-Float capitalization (KRW)
434 719 965 805
Free-Float capitalization (USD)
313 867 815
Average Daily Capital Traded
0.57%
Highs and lows
1 week
4 945.00
5 600.00
1 month
4 945.005 960.00
Current year
4 945.008 540.00
1 year
4 390.008 540.00
3 years
3 690.008 540.00
5 years
3 690.008 540.00
10 years
3 690.0011 500.00
Indicators
Moving average 5 days
5 192.00
Moving average 20 days
5 484.00
Moving average 50 days
5 990.00
Moving average 100 days
6 045.50
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+18.61%
Price spread / (MMA100)
+19.71%
STIM
RSI 9 days
27.98
RSI 14 days
29.43
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -6.83% | -12.17% | +8.37% | 753M | ||
| +2.82% | +3.70% | +29.71% | +38.82% | 2.06B | ||
| -1.73% | +2.90% | -16.86% | -24.78% | 1.09B | ||
| -4.03% | +0.50% | +68.47% | +146.05% | 835M | ||
| -0.41% | +8.52% | +10.50% | +40.53% | 814M | ||
| -.--% | -.--% | +44.37% | +209.09% | 671M | ||
| -2.84% | +8.92% | -28.90% | -15.97% | 363M | ||
| +0.16% | +3.57% | -9.59% | +69.92% | 289M | ||
| +14.13% | +42.21% | +62.08% | -20.39% | 184M | ||
| +0.35% | +1.40% | -0.17% | -7.79% | 77.95M | ||
| -0.58% | +0.98% | -5.17% | +21.51% | 77.94M | ||
| +0.33% | +1.01% | -.--% | -5.06% | 57.95M | ||
| -2.25% | +4.64% | -4.63% | -33.50% | 57.19M | ||
| +5.95% | +0.01% | -40.13% | -40.97% | 50.38M | ||
| Average | +0.60% | +1.82% | +6.96% | +27.56% | ||
| Weighted average by Cap. | -0.02% | +1.96% | +16.90% | +49.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.17% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Equities
- A001740 Stock
- Quotes SK Networks Company Limited
