|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,060.00 KRW | -3.55% |
|
-9.60% | +56.19% |
Quotes 5-day view: SK Networks Company Limited
End-of-day quote Korea S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩6,970.00 | ₩6,600.00 | ₩6,450.00 | ₩7,320.00 | ₩7,060.00 |
| Volume | 12,81,213 | 19,50,499 | 11,50,327 | 22,58,009 | 8,79,213 |
| Change | -10.76% | -5.31% | -2.27% | +13.49% | -3.55% |
| Opening | ₩7,510.00 | ₩7,010.00 | ₩6,360.00 | ₩6,780.00 | ₩7,260.00 |
| High | ₩7,560.00 | ₩7,140.00 | ₩6,770.00 | ₩7,330.00 | ₩7,270.00 |
| Low | ₩6,940.00 | ₩6,280.00 | ₩6,330.00 | ₩6,720.00 | ₩6,950.00 |
Performance
| 1 day | -3.55% | ||
| 1 week | -9.60% | ||
| Current month | -3.55% | ||
| 1 month | -25.68% | ||
| 3 months | +20.27% | ||
| 6 months | +35.25% | ||
| Current year | +56.19% | ||
| 1 year | +59.19% | ||
| 3 years | +18.46% | ||
| 5 years | +19.86% | ||
| 10 years | +16.50% |
Volumes
marketsDaily volume
8,79,213
Avg. Volume 20 sessions
15,49,721
Avg. Volume 20 sessions KRW
10,94,10,30,260
Avg. Volume 20 sessions USD
76,36,839.12
Record volume 1
7,14,26,960
Record volume 2
7,08,64,970
Record volume 3
6,44,36,090
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
13,69,88,81,01,882
Market Cap (USD)
95,68,86,374
Net sales (KRW)
6,745
Net sales (USD)
5
Number of employees
1,243
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
37.32 %
Free-Float capitalization (KRW)
5,28,84,50,64,734
Free-Float capitalization (USD)
36,94,05,819
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
6,880
Moving average 20 days
7,830
Moving average 50 days
9,802.4
Moving average 100 days
7,816.2
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+38.84%
Price spread / (MMA100)
+10.71%
RSI 9 days
39.88
RSI 14 days
39.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.55% | -9.60% | +59.19% | +18.46% | 96Cr | |
| -8.76% | -5.71% | +247.61% | +248.11% | 1,06600Cr | |
| +1.40% | +12.15% | -18.28% | +29.63% | 186.18Cr | |
| +2.79% | +10.07% | +32.72% | +304.38% | 136.22Cr | |
| -0.13% | -4.09% | -2.21% | -24.00% | 102.61Cr | |
| -5.18% | +0.62% | +3.24% | +132.51% | 61Cr | |
| +10.34% | +4.65% | -8.17% | +51.50% | 58Cr | |
| +3.44% | +4.83% | +17.77% | -9.49% | 43Cr | |
| +2.63% | +2.49% | -21.84% | +296.68% | 18Cr | |
| +1.48% | +6.00% | +53.35% | +112.23% | 11Cr | |
| Average | +0.45% | +6.51% | +36.34% | +116.00% | 10.73TCr | |
| Weighted average by Cap. | -8.69% | +8.85% | +246.03% | +247.05% |
Historical Quotes: SK Networks Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,280 |  | 7,330 |
| 1 month | 6,280 | | 9,610 |
| Current year | 4,275 | | 16,240 |
| 1 year | 4,275 | | 16,240 |
| 3 years | 3,805 | | 16,240 |
| 5 years | 3,690 | | 16,240 |
| 10 years | 3,690 | | 16,240 |
Monthly variations
Annual variations
| 2026 | +56.19% | ||
| 2025 | +8.92% | ||
| 2024 | -27.83% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Stocks
- A001740 Stock
- Quotes SK Networks Company Limited
Select your edition
All financial news and data tailored to specific country editions
