|
End-of-day quote
Korea S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 5,540.00 KRW | -3.82% |
|
-13.03% | +22.57% |
Stock exchange
Korea S.E.
A001740 5,540.00 ₩
-3.82%
680.13Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001740 | 5,540.00KRW | -3.82% | 680.13Cr ₩ |
Quotes 5-day view: SK Networks Company Limited
End-of-day quote Korea S.E.| 08/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩6,100.00 | ₩5,900.00 | ₩5,850.00 | ₩5,760.00 | ₩5,540.00 |
| Volume | 8,21,765 | 8,88,986 | 24,31,815 | 13,22,760 | 12,27,669 |
| Change | -4.24% | -3.28% | -0.85% | -1.54% | -3.82% |
| Opening | ₩6,370.00 | ₩6,090.00 | ₩5,770.00 | ₩6,010.00 | ₩5,520.00 |
| High | ₩6,390.00 | ₩6,100.00 | ₩5,920.00 | ₩6,100.00 | ₩5,640.00 |
| Low | ₩6,090.00 | ₩5,850.00 | ₩5,630.00 | ₩5,690.00 | ₩5,440.00 |
Performance
| 1 day | -3.82% | ||
| 1 week | -13.03% | ||
| Current month | -10.79% | ||
| 1 month | -11.22% | ||
| 3 months | -30.58% | ||
| 6 months | +1.09% | ||
| Current year | +22.57% | ||
| 1 year | +16.51% | ||
| 3 years | -8.13% | ||
| 5 years | +6.54% | ||
| 10 years | -18.53% |
Volumes
marketsDaily volume
12,27,669
Avg. Volume 20 sessions
9,40,003
Avg. Volume 20 sessions KRW
5,20,76,16,620
Avg. Volume 20 sessions USD
38,74,466.77
Record volume 1
7,14,26,960
Record volume 2
7,08,64,970
Record volume 3
6,44,36,090
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
11,19,53,10,09,670
Market Cap (USD)
83,28,29,466
Net sales (KRW)
6,745
Net sales (USD)
5
Number of employees
1,273
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
37.68%
Free-Float capitalization (KRW)
4,36,27,57,64,778
Free-Float capitalization (USD)
32,45,49,574
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
5,830
Moving average 20 days
6,166.5
Moving average 50 days
6,700.6
Moving average 100 days
8,267.7
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+20.95%
Price spread / (MMA100)
+49.24%
RSI 9 days
21.12
RSI 14 days
27.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.82% | -13.03% | +16.51% | -8.13% | 83Cr | |
| +0.43% | +0.99% | +37.88% | +92.37% | 5,00500Cr | |
| -9.48% | -21.79% | +129.26% | +208.82% | 1,10000Cr | |
| +2.65% | +13.12% | -44.30% | +114.92% | 8.65TCr | |
| -0.19% | -10.41% | -41.13% | -53.72% | 869.03Cr | |
| -1.89% | -5.45% | +11.83% | -40.40% | 274.84Cr | |
| -3.14% | -15.46% | -63.11% | -70.67% | 268.39Cr | |
| -2.75% | -6.67% | -26.65% | - | 242.66Cr | |
| -3.35% | -11.08% | -23.37% | +114.45% | 181.16Cr | |
| -1.18% | +2.78% | -25.62% | +18.79% | 172.83Cr | |
| Average | -2.25% | -5.33% | -2.87% | +41.83% | 62.13TCr | |
| Weighted average by Cap. | -1.36% | -1.88% | +52.69% | +112.95% |
Historical Quotes: SK Networks Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,440 |  | 6,100 |
| 1 month | 5,440 | | 6,640 |
| Current year | 4,275 | | 16,240 |
| 1 year | 4,275 | | 16,240 |
| 3 years | 3,805 | | 16,240 |
| 5 years | 3,690 | | 16,240 |
| 10 years | 3,690 | | 16,240 |
Monthly variations
Annual variations
| 2026 | +22.57% | ||
| 2025 | +8.92% | ||
| 2024 | -27.83% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Stocks
- A001740 Stock
- Quotes SK Networks Company Limited
Select your edition
All financial news and data tailored to specific country editions
