|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,860.00 KRW | -1.50% |
|
+11.33% | +73.89% |
Quotes 5-day view: SK Networks Company Limited
End-of-day quote Korea S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩7,900.00 | ₩7,730.00 | ₩7,820.00 | ₩7,980.00 | ₩7,860.00 |
| Volume | 12,91,516 | 8,32,845 | 7,71,420 | 8,31,853 | 6,88,528 |
| Change | +4.77% | -2.15% | +1.16% | +2.05% | -1.50% |
| Opening | ₩7,740.00 | ₩7,800.00 | ₩7,800.00 | ₩7,820.00 | ₩7,950.00 |
| High | ₩7,985.00 | ₩8,040.00 | ₩7,860.00 | ₩8,000.00 | ₩8,070.00 |
| Low | ₩7,620.00 | ₩7,540.00 | ₩7,400.00 | ₩7,740.00 | ₩7,830.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | +11.33% | ||
| Current month | +7.38% | ||
| 1 month | -8.39% | ||
| 3 months | +16.79% | ||
| 6 months | +55.64% | ||
| Current year | +73.89% | ||
| 1 year | +74.67% | ||
| 3 years | +24.76% | ||
| 5 years | +35.75% | ||
| 10 years | +24.17% |
Volumes
marketsDaily volume
6,88,528
Avg. Volume 20 sessions
12,60,924
Avg. Volume 20 sessions KRW
9,91,08,62,640
Avg. Volume 20 sessions USD
70,26,801.61
Record volume 1
7,14,26,960
Record volume 2
7,08,64,970
Record volume 3
6,44,36,090
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
15,42,62,35,12,853
Market Cap (USD)
1,09,20,45,528
Net sales (KRW)
6,745
Net sales (USD)
5
Number of employees
1,243
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
37.32 %
Free-Float capitalization (KRW)
5,95,52,95,40,255
Free-Float capitalization (USD)
42,15,83,987
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
7,858
Moving average 20 days
7,585
Moving average 50 days
9,496.4
Moving average 100 days
7,965.3
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
+20.82%
Price spread / (MMA100)
+1.34%
RSI 9 days
51.8
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +11.33% | +74.67% | +24.76% | 109.2Cr | |
| +4.13% | 0.00% | +233.57% | +252.21% | 1,03400Cr | |
| +6.41% | +1.38% | -14.96% | +36.29% | 177.62Cr | |
| -0.63% | -1.99% | +28.31% | +250.00% | 134.03Cr | |
| -0.49% | +1.50% | -1.82% | -19.80% | 105.46Cr | |
| -0.39% | +4.99% | -17.34% | +73.45% | 62Cr | |
| -2.84% | -17.35% | -6.50% | +116.72% | 52Cr | |
| +0.23% | +11.76% | +25.94% | +4.80% | 48Cr | |
| -0.41% | +0.83% | -25.71% | +293.94% | 18Cr | |
| -1.78% | +7.44% | +44.66% | +128.34% | 12Cr | |
| Average | +0.27% | +62.89% | +34.08% | +116.07% | 10.41TCr | |
| Weighted average by Cap. | +4.11% | -2.32% | +232.04% | +251.02% |
Historical Quotes: SK Networks Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,400 |  | 8,070 |
| 1 month | 6,280 | | 8,880 |
| Current year | 4,275 | | 16,240 |
| 1 year | 4,275 | | 16,240 |
| 3 years | 3,805 | | 16,240 |
| 5 years | 3,690 | | 16,240 |
| 10 years | 3,690 | | 16,240 |
Monthly variations
Annual variations
| 2026 | +73.89% | ||
| 2025 | +8.92% | ||
| 2024 | -27.83% | ||
| 2023 | +48.58% | ||
| 2022 | -22.91% | ||
| 2021 | +3.40% | ||
| 2020 | -18.27% | ||
| 2019 | +14.23% | ||
| 2018 | -21.80% | ||
| 2017 | -3.90% | ||
| 2016 | +26.05% | ||
| 2015 | -38.59% | ||
| 2014 | +18.25% | ||
| 2013 | -10.53% | ||
| 2012 | -16.34% | ||
| 2011 | -24.34% | ||
| 2010 | +27.14% | ||
| 2009 | +25.00% | ||
| 2008 | -62.58% | ||
| 2007 | -40.92% | ||
| 2006 | +145.16% | ||
| 2005 | -31.34% | ||
| 2004 | -16.77% | ||
| 2003 | -80.23% | ||
| 2002 | +32.39% | ||
| 2001 | +8.60% | ||
| 2000 | -57.89% | ||
| 1999 | +271.81% | ||
| 1998 | -33.16% | ||
| 1997 | -37.97% | ||
| 1996 | -33.51% | ||
| 1995 | -7.51% | ||
| 1994 | -28.57% | ||
| 1993 | +41.41% | ||
| 1992 | -7.48% |
- Stock Market
- Stocks
- A001740 Stock
- Quotes SK Networks Company Limited
Select your edition
All financial news and data tailored to specific country editions
