Quotes SJVN Limited

Equities

SJVN

INE002L01015

Electric Utilities

Delayed NSE India S.E. 03:59:52 19/07/2024 pm IST 5-day change 1st Jan Change
140.9 INR -3.78% Intraday chart for SJVN Limited -6.50% +54.92%

Quotes 5-day view

Delayed Quote NSE India S.E.
SJVN Limited(SJVN) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 18/07/2024 19/07/2024
Last 150.69 ₹ 153.78 ₹ 151.33 ₹ 146.44 ₹ 140.9
Volume 87 200 910 62 528 080 22 878 040 25 911 910 21 169 916
Change +0.50% +2.05% -1.59% -3.23% -3.78%
Opening 152.80 151.55 154.65 151.90 144.1
High 157.00 158.00 156.00 153.40 147.5
Low 150.00 147.52 150.50 144.21 140.2

Performance

1 day-3.78%
1 week-6.50%
Current month+7.04%
1 month+6.82%
3 months+13.45%
6 months+33.62%
Current year+54.92%
1 year+189.32%
3 years+408.66%
5 years+471.60%
10 years+504.72%

Volumes

markets
Daily volume
21 169 916
Estimated daily volume
22 355 431
Avg. Volume 20 sessions
36 137 023
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
5 091 706 540.70
Avg. Volume 20 sessions USD
60 886 626.81
Record volume 1
238 154 900
Record volume 2
171 217 900
Record volume 3
166 998 500
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Capitalization (INR)
575 392 678 542
Capitalization (USD)
6 880 545 650
Net sales (INR)
25 793 700 000
Net sales (USD)
308 441 065
Number of employees
1 572
Sales / Employee (INR)
16 408 206
Sales / Employee (USD)
196 209
Free-Float
18.15 %
Free-Float capitalization (INR)
104 444 475 150
Free-Float capitalization (USD)
1 248 947 034
Average Daily Capital Traded
0.88%

Highs and lows

1 week
140.18
Extreme 140.18
158.00
1 month
128.31
Extreme 128.31
158.00
Current year
88.85
Extreme 88.85
170.50
1 year
48.20
Extreme 48.2
170.50
3 years
25.35
Extreme 25.35
170.50
5 years
17.25
Extreme 17.25
170.50
10 years
17.25
Extreme 17.25
170.50

Indicators

Moving average 5 days
150.56
Moving average 20 days
138.45
Moving average 50 days
135.95
Moving average 100 days
130.94
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
71.72
RSI 14 days
67.32

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.78%-6.50%+54.92%+189.32% 688.05Cr
+1.09%-4.06%+17.99%-0.53% 15TCr
-0.39%+1.82%+15.96%+17.69% 8.89TCr
-0.57%+2.35%+10.17%+17.60% 8.25TCr
-0.69%-2.24%-0.76%+5.46% 8.14TCr
-0.84%-2.06%+0.19%+7.46% 7.53TCr
+0.33%-13.63%+60.22%+96.37% 5.9TCr
-0.03%+2.92%+15.11%+10.42% 4.93TCr
-2.62%-8.61% - - 4.43TCr
-0.90%-0.12%+9.72%+1.02% 4.32TCr
-0.50%-0.61%-1.00%+1.94% 3.81TCr
-2.65%-3.18%+40.05%+82.09% 3.79TCr
-0.52%+2.60%+0.95%-12.21% 3.62TCr
+0.37%+2.90%+3.45%+2.14% 3.25TCr
+0.43%0.00%-5.28%-13.70% 3.16TCr
+0.84%+3.14%-9.90%-11.46% 3.1TCr
Average-0.35%-0.53%+14.12%+26.24%
Weighted average by Cap.-0.15%-0.85%+13.21%+16.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc7fbeaf8efe0c4a7af8e76db1.-dA540-PU30XCxcLwUnFwrN3p8AJMIj_TInNQ7BVqpE.trZ4jyDfYSJaM0Ncgiif98cE9ahDerDJB6SdbvoT_eifnEmJOdkqKkRTTg
DatePriceVolumeDaily volume
03:59:52 pm 140.9 200 21,169,916
03:59:24 pm 140.9 20 21,169,716
03:58:32 pm 140.9 35 21,169,696
03:58:25 pm 140.9 10 21,169,661
03:58:23 pm 140.9 10 21,169,651
03:58:11 pm 140.9 15 21,169,641
03:57:54 pm 140.9 300 21,169,626
03:57:36 pm 140.9 1,000 21,169,326
03:57:08 pm 140.9 2 21,168,326
03:56:52 pm 140.9 50 21,168,324
Chart SJVN Limited
More charts

Monthly variations

Annual change

2024+61.01%
2023+165.55%
2022+11.75%
2021+23.34%
2020-2.36%
2019-0.39%
2018-24.63%
2017+13.00%
2016-5.66%
2015+29.53%
2014+14.72%
2013+0.23%
2012+12.37%
2011-17.03%
2010-8.76%