SJVN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.6 INR | +1.24% |
|
+8.37% | +47.99% |
| 19/04 | Indus Towers, NTPC Unit to Explore Grid-Connected Renewable Energy Projects; Indus Towers Shares Up 3% | MT |
| 19/04 | SJVN's Renewable Energy Arm, Assam Power Set Up Joint Venture | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 129.4 ₹ | 129.7 ₹ | 132.95 ₹ | 134.6 ₹ |
| Volume | 16 476 180 | 15 583 300 | 25 448 190 | 35 340 960 |
| Change | +0.58% | +0.23% | +2.51% | +1.24% |
| Opening | 129.20 | 130.10 | 130.40 | 133.60 |
| High | 131.10 | 131.70 | 134.40 | 137.40 |
| Low | 127.50 | 128.85 | 129.45 | 131.75 |
Performance
| 1 day | +1.24% | ||
| 1 week | +8.37% | ||
| Current month | +10.87% | ||
| 1 month | +10.87% | ||
| 3 months | +15.59% | ||
| 6 months | +99.11% | ||
| Current year | +47.99% | ||
| 1 year | +279.15% | ||
| 3 years | +436.25% | ||
| 5 years | +456.20% | ||
| 10 years | +502.24% |
Volumes
marketsDaily volume
35 340 965
Estimated daily volume
35 340 965
Avg. Volume 20 sessions
22 744 382
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
3 061 393 817.20
Avg. Volume 20 sessions USD
36 718 357.44
Record volume 1
238 154 900
Record volume 2
171 217 900
Record volume 3
166 998 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
528 805 953 810
Capitalization (USD)
6 342 498 610
Net sales (INR)
29 363 500 000
Net sales (USD)
352 185 819
Number of employees
1 572
Sales / Employee (INR)
18 679 071
Sales / Employee (USD)
224 037
Free-Float
18.15 %
Free-Float capitalization (INR)
95 988 117 961
Free-Float capitalization (USD)
1 151 281 487
Average Daily Capital Traded
0.58%
Highs and lows
1 week
125.80
137.40
1 month
121.00137.50
Current year
88.85170.50
1 year
35.10170.50
3 years
25.05170.50
5 years
17.25170.50
10 years
17.25170.50
Indicators
Moving average 5 days
131.06
Moving average 20 days
128.88
Moving average 50 days
124.28
Moving average 100 days
113.10
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-15.97%
STIM
RSI 9 days
60.37
RSI 14 days
57.52
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +8.37% | +47.99% | +279.15% | 6.34B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.14% | +2.80% | +8.76% | +27.82% | ||
| Weighted average by Cap. | -0.28% | +2.67% | +7.03% | +11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
531c184671f2678fa8e7ef98f5af14f.HvuFM1SB0QrSTCGeGl5al0VxpR0KelNpB2bcR-xyrUs.VsPDBCDF4GSCO0_YdwtjziZFzHU8Cn4PRAemBYMD4DMrivYAbPSSXKIccA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:49 pm | 134.6 | 114 | 35,345,479 |
| 03:59:12 pm | 134.6 | 114 | 35,345,365 |
| 03:58:36 pm | 134.6 | 4,912 | 35,345,251 |
| 03:57:02 pm | 134.6 | 208 | 35,340,339 |
| 03:56:57 pm | 134.6 | 5,000 | 35,340,131 |
| 03:56:42 pm | 134.6 | 555 | 35,335,131 |
| 03:55:29 pm | 134.6 | 888 | 35,334,576 |
| 03:55:28 pm | 134.6 | 2,000 | 35,333,688 |
| 03:55:11 pm | 134.6 | 1,555 | 35,331,688 |
Monthly variations
Annual change
| 2024 | +47.99% | ||
| 2023 | +165.55% | ||
| 2022 | +11.75% | ||
| 2021 | +23.34% | ||
| 2020 | -2.36% | ||
| 2019 | -0.39% | ||
| 2018 | -24.63% | ||
| 2017 | +13.00% | ||
| 2016 | -5.66% | ||
| 2015 | +29.53% | ||
| 2014 | +14.72% | ||
| 2013 | +0.23% | ||
| 2012 | +12.37% | ||
| 2011 | -17.03% | ||
| 2010 | -8.76% |
- Stock Market
- Equities
- SJVN Stock
- Quotes SJVN Limited
