Quotes SJVN Limited

Equities

SJVN

INE002L01015

Electric Utilities

Delayed NSE India S.E. Other stock markets 09:16:46 18/11/2025 am IST			5-day change	1st Jan Change
82.60 ^INR	-0.94%		-1.75%	-20.74%

14/11	SJVN's Bihar, India Unit Begins Commercial Operations	MT
11/11	Sembcorp Industries awarded firm and dispatchable renewable energy power project in India	RE

Quotes 5-day view: SJVN Limited

Delayed Quote NSE India S.E.

SJVN Limited(SJVN) : Historical Chart (5-day)

	12/11/2025	13/11/2025	14/11/2025	17/11/2025	18/11/2025
Last	82.74 ₹	82.13 ₹	83.44 ₹	83.38 ₹	82.60 ₹
Volume	36,73,816	23,06,864	37,37,752	18,92,839	1,08,740
Change	+0.61%	-0.74%	+1.60%	-0.07%	-0.94%
Opening	82.99 ₹	82.80 ₹	82.35 ₹	83.69 ₹	83.54 ₹
High	83.70 ₹	83.20 ₹	84.13 ₹	84.40 ₹	83.54 ₹
Low	82.00 ₹	82.00 ₹	81.90 ₹	83.25 ₹	82.35 ₹

Performance

1 day	-0.74%
1 week	-1.75%
Current month	-5.99%
1 month	-8.11%
3 months	-10.70%
6 months	-21.29%
Current year	-20.74%
1 year	-20.89%
3 years	+131.50%
5 years	+266.19%
10 years	+182.46%

Volumes

markets

Daily volume

1,08,740

Estimated daily volume

2,99,03,500

Avg. Volume 20 sessions

27,45,575

Daily volume ratio

10.89

Avg. Volume 20 sessions INR

22,67,84,495

Avg. Volume 20 sessions USD

25,59,263.03

Record volume 1

23,81,54,900

Record volume 2

17,12,17,900

Record volume 3

16,69,98,500

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

3,27,64,06,48,952

Capitalization (USD)

3,69,81,67,726

Net sales (INR)

30,72,01,00,000

Net sales (USD)

34,67,45,994

Number of employees

1,349

Sales / Employee (INR)

2,27,72,498

Sales / Employee (USD)

2,57,039

Free-Float

18.15 %

Free-Float capitalization (INR)

59,47,23,63,035

Free-Float capitalization (USD)

67,12,80,484

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

82.96

Moving average 20 days

87.23

Moving average 50 days

90.17

Moving average 100 days

93.41

Price spread / (MMA5)

+0.43%

Price spread / (MMA20)

+5.60%

Price spread / (MMA50)

+9.16%

Price spread / (MMA100)

+13.08%

STIM

RSI 9 days

16.91

RSI 14 days

21.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SJVN LIMITED	-0.94%	-1.75%	-20.89%	+131.50%	369.82Cr
NEXTERA ENERGY	+2.23%	+2.17%	+12.31%	+1.70%	17TCr
GE VERNOVA INC.	-0.22%	+0.33%	+74.98%	-	16TCr
IBERDROLA, S.A.	+0.61%	+2.86%	+35.51%	+73.06%	14TCr
CONSTELLATION ENERGY CORPORATION	+0.16%	-5.50%	+51.00%	+269.40%	11TCr
ENEL S.P.A.	0.00%	+2.46%	+33.79%	+76.73%	11TCr
SOUTHERN COMPANY	+0.70%	-0.94%	+3.01%	+37.60%	9.99TCr
DUKE ENERGY CORPORATION	+2.01%	+1.23%	+11.60%	+27.81%	9.54TCr
AMERICAN ELECTRIC POWER COMPANY, INC.	+2.00%	+1.89%	+28.46%	+37.86%	6.48TCr
VISTRA CORP.	+0.18%	-8.38%	+23.11%	+666.54%	5.92TCr
Average	+0.52%	-0.74%	+25.29%	+146.91%	10.01TCr
Weighted average by Cap.	+0.69%	-0.19%	+32.19%	+113.18%

See all sector performances

Historical Quotes: SJVN Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

43cf52629f90b8cac44ac7c422.GWuRt295bexXWkNQhWf1Ib183YH3HNTCHdy0_Plzzcw.djqlgFkoDIARbCUy8yTHWMwPh_iGUKObKpr_z5AR9KN-L6X2KQ432C8pdw

Date	Price	Volume	Daily volume
09:16:46 am	82.60	3,812	1,08,740
09:16:37 am	82.60	413	1,04,928
09:16:28 am	82.64	6,702	1,04,515
09:16:19 am	82.57	1,045	97,813
09:16:10 am	82.63	2,511	96,768
09:16:01 am	82.56	1,851	94,257
09:15:52 am	82.45	7,371	92,406
09:15:43 am	82.51	4,455	85,035
09:15:33 am	82.50	9,401	80,580
09:15:23 am	82.63	6,308	71,179

Chart

Duration

Period

More charts

Course Extremes

1 week	81.9	84.4
1 month	81.9	90.5
Current year	80.54	112.5
1 year	80.54	124.5
3 years	30.4	170.5
5 years	22.25	170.5
10 years	17.25	170.5

Monthly variations

Annual variations

2025	-20.14%
2024	+14.80%
2023	+165.55%
2022	+11.75%
2021	+23.34%
2020	-2.36%
2019	-0.39%
2018	-24.63%
2017	+13.00%
2016	-5.66%
2015	+29.53%
2014	+14.72%
2013	+0.23%
2012	+12.37%
2011	-17.03%
2010	-8.76%