Quotes SJVN Limited

Equities

SJVN

INE002L01015

Electric Utilities

Delayed NSE India S.E. Other stock markets 01:15:11 16/04/2026 pm IST			5-day change	1st Jan Change
75.17 ^INR	-0.12%		+6.38%	+0.58%

10/04	SJVN Names CFO	MT
10/04	SJVN Ltd appoints Parthajit De as CFO	RE

Quotes 5-day view: SJVN Limited

Delayed Quote NSE India S.E.

SJVN Limited(SJVN) : Historical Chart (5-day)

	09/04/2026	10/04/2026	13/04/2026	15/04/2026	16/04/2026
Last	70.68 ₹	72.15 ₹	72.49 ₹	75.26 ₹	75.17 ₹
Volume	54,62,318	40,74,194	76,23,544	79,79,685	37,87,770
Change	+0.18%	+2.08%	+0.47%	+3.82%	-0.12%
Opening	70.99 ₹	71.07 ₹	70.20 ₹	73.70 ₹	75.63 ₹
High	71.55 ₹	72.68 ₹	73.35 ₹	75.63 ₹	76.28 ₹
Low	69.71 ₹	71.07 ₹	69.95 ₹	73.70 ₹	74.78 ₹

Performance

1 day	-0.09%
1 week	+6.38%
Current month	+18.69%
1 month	+8.72%
3 months	-1.67%
6 months	-15.49%
Current year	+0.58%
1 year	-20.88%
3 years	+125.46%
5 years	+197.19%
10 years	+155.31%

Volumes

markets

Daily volume

37,87,770

Estimated daily volume

78,03,605

Avg. Volume 20 sessions

61,07,143

Daily volume ratio

1.28

Avg. Volume 20 sessions INR

45,90,73,939.31

Avg. Volume 20 sessions USD

49,19,895.41

Record volume 1

23,81,54,900

Record volume 2

17,12,17,900

Record volume 3

16,69,98,500

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

2,95,75,63,84,915

Capitalization (USD)

3,17,28,83,667

Net sales (INR)

30,72,01,00,000

Net sales (USD)

32,95,66,185

Number of employees

1,349

Sales / Employee (INR)

2,27,72,498

Sales / Employee (USD)

2,44,304

Free-Float

18.15 %

Free-Float capitalization (INR)

53,68,48,25,585

Free-Float capitalization (USD)

57,59,32,473

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

72.23

Moving average 20 days

68.81

Moving average 50 days

71.6

Moving average 100 days

73.99

Price spread / (MMA5)

-3.92%

Price spread / (MMA20)

-8.46%

Price spread / (MMA50)

-4.75%

Price spread / (MMA100)

-1.57%

STIM

RSI 9 days

64.43

RSI 14 days

57.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SJVN LIMITED	-0.12%	+6.38%	-20.88%	+125.46%	317.29Cr
GE VERNOVA INC.	-0.16%	+5.33%	+200.07%	-	27TCr
NEXTERA ENERGY	-0.08%	-3.11%	+34.85%	+16.94%	19TCr
IBERDROLA, S.A.	-0.33%	-2.95%	+29.31%	+72.75%	16TCr
ENEL S.P.A.	-0.14%	-1.45%	+33.46%	+70.16%	12TCr
SOUTHERN COMPANY	-1.38%	-2.60%	+3.98%	+31.55%	11TCr
CONSTELLATION ENERGY CORPORATION	-0.63%	+3.68%	+41.41%	+285.62%	11TCr
DUKE ENERGY CORPORATION	-1.39%	-2.75%	+6.22%	+31.07%	9.96TCr
AMERICAN ELECTRIC POWER COMPANY, INC.	-0.79%	-0.24%	+25.97%	+45.29%	7.29TCr
DOMINION ENERGY, INC.	-2.09%	-1.30%	+16.23%	+7.68%	5.48TCr
Average	-0.65%	+0.55%	+37.06%	+76.28%	11.71TCr
Weighted average by Cap.	-0.50%	+0.40%	+65.14%	+70.39%

See all sector performances

Historical Quotes: SJVN Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d4091.5L2JVDrzcRZr7ZQr9nJ8-E1Rz13WX4_akwN-ZFdM6Yw.g-i_PE22OEIBo_xRvTwxlzwGgDGhD9-L0mlPJWA-k-mF8dEaWaYwUV679w

Date	Price	Volume	Total
01:15:11 pm	75.17	100	37,87,770
01:15:05 pm	75.22	73	37,87,670
01:15:00 pm	75.18	410	37,87,597
01:14:55 pm	75.23	366	37,87,187
01:14:45 pm	75.23	14	37,86,821
01:14:26 pm	75.22	200	37,86,807
01:14:16 pm	75.22	64	37,86,607
01:14:00 pm	75.23	1,080	37,86,543
01:13:50 pm	75.19	26	37,85,463
01:13:45 pm	75.20	13	37,85,437

Chart

Duration

Period

More charts

Course Extremes

1 week	69.95	76.28
1 month	63.02	76.28
Current year	63.02	88.8
1 year	63.02	107.5
3 years	32.6	170.5
5 years	24.65	170.5
10 years	17.25	170.5

Monthly variations

Annual variations

2026	+0.67%
2025	-28.40%
2024	+14.80%
2023	+165.55%
2022	+11.75%
2021	+23.34%
2020	-2.36%
2019	-0.39%
2018	-24.63%
2017	+13.00%
2016	-5.66%
2015	+29.53%
2014	+14.72%
2013	+0.23%
2012	+12.37%
2011	-17.03%
2010	-8.76%