|
Real-time Estimate
Tradegate
03:14:11 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 74.70 EUR | +0.74% |
|
+4.18% | +5.65% |
Stock exchange
Xetra
SIX2 73.95 €
-0.27%
78.09T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIX2 | 73.95EUR | -0.27% | 78.09T € | ||
OTC Markets
| SIXGF | 76.88USD | -8.48% | 4L $ | |
|
Tradegate
| SIX2 | 74.70EUR | +1.43% | 52.59T € | |
|
CBOE
| SIX2d | 74.70EUR | +0.81% | 13.67T € | |
|
Deutsche Boerse AG
| SIX2 | 74.05EUR | -0.20% | 6.22T € | |
|
Boerse Muenchen
| SIX2 | 74.75EUR | +1.42% | 822.25 € | |
|
Börse Stuttgart
| SIX2 | 73.70EUR | -0.07% | 147.4 € | |
|
London S.E.
| 0NW7 | 78.75EUR | +7.18% | 0 € | |
|
CBOE
| 0NW7 | 72.70EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SIX2 | 66.70CHF | +0.38% | 0 CHF | |
|
Wiener Boerse
| SIX2 | 73.90EUR | +1.16% | 0 € | |
|
Borsa Italiana
| 1SIX | 69.20EUR | -1.28% | 0 € | |
| SIX3 | 59.10EUR | +0.17% | 22.69T € | ||
|
Tradegate
| SIX3 | 59.40EUR | +0.34% | 16.39T € | |
|
CBOE
| SIX3d | 59.10EUR | +0.42% | 1.54T € | |
|
Deutsche Boerse AG
| SIX3 | 58.90EUR | -0.67% | 0 € | |
|
London S.E.
| 0NW8 | 59.45EUR | +0.68% | 0 € | |
|
CBOE
| 0NW8 | 56.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SIX3 | 58.70EUR | -0.84% | 0 € | |
|
Boerse Muenchen
| SIX3 | 59.10EUR | -0.51% | 0 € | |
|
Wiener Boerse
| SIXT | 58.90EUR | +1.90% | 0 € |
Quotes 5-day view: Sixt SE
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €72.60 | €73.05 | €74.05 | €74.15 | €74.80 |
| Volume | 36,226 | 29,301 | 28,520 | 13,276 | 14,771 |
| Change | +1.11% | +0.62% | +1.37% | +0.14% | +0.74% |
| Opening | €71.55 | €72.35 | €72.95 | €74.20 | €74.00 |
| High | €74.20 | €73.50 | €74.05 | €74.40 | €75.00 |
| Low | €71.55 | €72.15 | €72.60 | €73.50 | €73.95 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.49% | ||
| Current month | +7.15% | ||
| 1 month | +6.61% | ||
| 3 months | +4.00% | ||
| 6 months | +11.42% | ||
| Current year | +4.73% | ||
| 1 year | -1.72% | ||
| 3 years | -8.79% | ||
| 5 years | -50.20% | ||
| 10 years | +34.23% |
Volumes
marketsDaily volume
1,056
Estimated daily volume
6,52,608
Avg. Volume 20 sessions
38,670
Daily volume ratio
16.88
Avg. Volume 20 sessions
28,86,715.5
Avg. Volume 20 sessions USD
32,30,205.78
Record volume 1
6,69,132
Record volume 2
6,51,102
Record volume 3
6,50,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,22,97,19,868
Market Cap (USD)
3,60,58,05,368
Net sales (EUR)
4,28,29,80,000
Net sales (USD)
4,78,17,12,627
Number of employees
8,657
Sales / Employee (EUR)
4,94,742
Sales / Employee (USD)
5,52,352
Free-Float
62.29%
Free-Float capitalization (EUR)
2,01,18,28,165
Free-Float capitalization (USD)
2,24,60,95,975
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
73.13
Moving average 20 days
70.91
Moving average 50 days
70.59
Moving average 100 days
70.45
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
72.61
RSI 14 days
66.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +3.49% | -1.72% | -8.79% | 360.58Cr | |
| +1.71% | +2.59% | +18.04% | +11.73% | 2.59TCr | |
| +3.26% | +0.30% | +1.17% | +41.76% | 2.52TCr | |
| +3.38% | +0.84% | +4.17% | +18.08% | 2.3TCr | |
| -1.29% | +0.33% | -53.28% | -11.30% | 1.38TCr | |
| +2.70% | -0.80% | -2.25% | +9.20% | 866.36Cr | |
| +3.00% | -1.94% | +6.06% | -2.45% | 641.71Cr | |
| -2.78% | -43.74% | -27.01% | -42.45% | 592.46Cr | |
| +2.46% | -0.50% | -5.67% | -3.98% | 560.17Cr | |
| +2.05% | -1.77% | -9.97% | - | 521.02Cr | |
| Average | +1.52% | -6.03% | -7.05% | +1.31% | 1.23TCr | |
| Weighted average by Cap. | +1.94% | -3.82% | -3.02% | +11.64% |
Historical Quotes: Sixt SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30bfba2741f7.iyQHGy_zvJC4borIhMwZQqfRNU_mPmVjHrOqPYbgY0s.wQljQVq4_9eJWOa-1_9YOtembT6pDiIzVefpf-GVMSDsT25ZerrW8cxd2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:17 pm | 73.95 | 68 | 1,056 |
| 01:30:17 pm | 74.00 | 12 | 988 |
| 01:30:17 pm | 74.05 | 2 | 976 |
| 01:30:17 pm | 74.05 | 1 | 974 |
| 01:30:17 pm | 74.05 | 1 | 973 |
Price Extremes
| 1 week | 71.55 |  | 74.4 |
| 1 month | 68.3 | | 74.4 |
| Current year | 57.7 | | 77.6 |
| 1 year | 57.7 | | 77.6 |
| 3 years | 57.7 | | 102.2 |
| 5 years | 57.7 | | 170.3 |
| 10 years | 33.3 | | 170.3 |
Monthly variations
Annual variations
| 2026 | +4.73% | ||
| 2025 | -9.92% | ||
| 2024 | -22.33% | ||
| 2023 | +17.74% | ||
| 2022 | -44.76% | ||
| 2021 | +58.45% | ||
| 2020 | +9.54% | ||
| 2019 | +29.55% | ||
| 2018 | -7.13% | ||
| 2017 | +46.24% | ||
| 2016 | +7.97% | ||
| 2015 | +45.65% | ||
| 2014 | +38.37% | ||
| 2013 | +49.33% | ||
| 2012 | +14.83% | ||
| 2011 | -28.10% | ||
| 2010 | +73.13% | ||
| 2009 | +89.14% | ||
| 2008 | -62.40% | ||
| 2007 | -27.39% | ||
| 2006 | +96.53% | ||
| 2005 | +63.05% | ||
| 2004 | +12.37% | ||
| 2003 | +41.66% | ||
| 2002 | -29.41% | ||
| 2001 | -9.23% | ||
| 2000 | -55.40% | ||
| 1999 | -56.48% | ||
| 1998 | +176.18% | ||
| 1997 | +213.16% | ||
| 1996 | +43.26% | ||
| 1995 | -1.20% | ||
| 1994 | -29.06% | ||
| 1993 | +88.31% | ||
| 1992 | -61.00% |
- Stock Market
- Stocks
- SIX2 Stock
- Quotes Sixt SE
Select your edition
All financial news and data tailored to specific country editions
