Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
89.75 EUR | +1.70% | -1.48% | -11.31% |
22/04 | SIXT USA Announces New Car Rental Branch at Kansas City International Airport | CI |
22/04 | SIXT-STAEMME : Gets a Buy rating from Berenberg | ZD |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 91.2 € | 89.9 € | 88.25 € | 89.75 € |
Volume | 24 478 | 32 127 | 50 895 | 42 314 |
Change | +1.22% | -1.43% | -1.84% | +1.70% |
Opening | 91.15 | 91.80 | 89.90 | 89.00 |
High | 91.90 | 92.05 | 89.95 | 91.30 |
Low | 90.65 | 89.30 | 88.15 | 89.00 |
Performance
1 day | +1.70% | ||
1 week | -1.48% | ||
Current month | -2.92% | ||
1 month | -2.02% | ||
3 months | -3.65% | ||
6 months | +10.53% | ||
Current year | -11.31% | ||
1 year | -18.85% | ||
3 years | -20.86% | ||
5 years | -8.32% | ||
10 years | +221.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Passenger Car Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.70% | -1.48% | -11.31% | -18.85% | 4.05B | ||
+3.61% | +0.46% | -20.60% | -10.78% | 10.42B | ||
+1.19% | -0.89% | -43.16% | -39.41% | 3.57B | ||
-1.09% | -4.54% | +3.80% | +40.17% | 1.56B | ||
-5.56% | -25.96% | -57.46% | -70.83% | 1.35B | ||
+0.48% | -6.25% | -16.00% | - | 1.23B | ||
+0.15% | -4.78% | -0.15% | -15.55% | 753M | ||
-0.37% | +0.75% | -3.42% | +4.48% | 713M | ||
+3.68% | -2.53% | -38.44% | -13.17% | 511M | ||
+0.71% | +2.42% | +37.66% | +17.78% | 505M | ||
-0.68% | -0.68% | -23.90% | -30.07% | 379M | ||
+2.20% | -2.24% | +4.98% | +85.95% | 329M | ||
-0.57% | -2.59% | - | - | 201M | ||
-1.82% | -7.24% | -18.48% | -47.25% | 187M | ||
+2.16% | -8.14% | +3.33% | - | 177M | ||
-1.36% | +0.09% | -8.71% | -0.51% | 115M | ||
Average | +0.28% | -3.98% | -12.79% | -7.54% | ||
Weighted average by Cap. | +1.63% | -2.29% | -20.14% | -14.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:14 pm | 89.75 | 7,841 | 42,314 |
08:59:40 pm | 89.85 | 49 | 34,473 |
08:59:40 pm | 89.8 | 25 | 34,424 |
08:59:40 pm | 89.85 | 148 | 34,399 |
08:56:15 pm | 89.75 | 2 | 34,251 |
08:54:12 pm | 89.75 | 12 | 34,249 |
08:54:12 pm | 89.8 | 6 | 34,237 |
08:54:12 pm | 89.8 | 52 | 34,231 |
08:53:02 pm | 89.8 | 56 | 34,179 |
08:52:37 pm | 89.8 | 10 | 34,123 |
Monthly variations
Annual change
2024 | -11.31% | ||
2023 | +17.74% | ||
2022 | -44.76% | ||
2021 | +58.45% | ||
2020 | +9.54% | ||
2019 | +29.55% | ||
2018 | -7.13% | ||
2017 | +46.24% | ||
2016 | +7.97% | ||
2015 | +45.65% | ||
2014 | +38.37% | ||
2013 | +49.33% | ||
2012 | +14.83% | ||
2011 | -28.10% | ||
2010 | +73.13% | ||
2009 | +89.14% | ||
2008 | -62.40% | ||
2007 | -27.39% | ||
2006 | +96.53% | ||
2005 | +63.05% | ||
2004 | +12.37% | ||
2003 | +41.66% | ||
2002 | -29.41% | ||
2001 | -9.23% | ||
2000 | -55.40% | ||
1999 | -56.48% | ||
1998 | +176.18% | ||
1997 | +213.16% | ||
1996 | +43.26% | ||
1995 | -1.20% | ||
1994 | -29.06% | ||
1993 | +88.31% | ||
1992 | -61.00% |
- Stock Market
- Equities
- SIX2 Stock
- Quotes Sixt SE