|
Market Closed -
NSE India S.E.
04:35:10 28/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 76.78 INR | -1.48% |
|
-0.42% | -25.56% |
Stock exchange
NSE India S.E.
SINTERCOM 76.78 ₹
-1.48%
35.95L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SINTERCOM | 76.78INR | -1.48% | 35.95L ₹ |
Quotes 5-day view: Sintercom India Limited
Delayed Quote NSE India S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹80.49 | ₹78.75 | ₹77.01 | ₹77.93 | ₹76.78 |
| Volume | 38,291 | 9,120 | 1,195 | 3,169 | 46,818 |
| Change | +8.90% | -2.16% | -2.21% | +1.19% | -1.48% |
| Opening | ₹75.15 | ₹84.98 | ₹78.75 | ₹77.91 | ₹79.00 |
| High | ₹80.94 | ₹84.98 | ₹81.34 | ₹82.30 | ₹80.30 |
| Low | ₹75.00 | ₹77.52 | ₹76.10 | ₹76.00 | ₹76.02 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.42% | ||
| Current month | -2.58% | ||
| 1 month | -3.81% | ||
| 3 months | +3.42% | ||
| 6 months | +7.16% | ||
| Current year | -25.56% | ||
| 1 year | -36.55% | ||
| 3 years | -40.94% | ||
| 5 years | -10.67% |
Volumes
marketsDaily volume
46,818
Estimated daily volume
46,818
Avg. Volume 20 sessions
19,136
Daily volume ratio
2.45
Avg. Volume 20 sessions INR
14,69,262.08
Avg. Volume 20 sessions USD
15,309.71
Record volume 1
30,72,000
Record volume 2
8,93,618
Record volume 3
8,46,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,14,85,33,396
Market Cap (USD)
2,23,82,538
Net sales ()
1,00,69,75,000
Net sales (USD)
1,04,90,252
Number of employees
76
Sales / Employee (INR)
1,32,49,671
Sales / Employee (USD)
1,38,030
Free-Float
73.38%
Free-Float capitalization (INR)
1,57,66,92,322
Free-Float capitalization (USD)
1,64,25,333
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
77.62
Moving average 20 days
78.3
Moving average 50 days
80.76
Moving average 100 days
78.53
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
49.3
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -0.42% | -36.55% | -40.94% | 2.24Cr | |
| +0.28% | -0.30% | +106.74% | +378.39% | 4.38TCr | |
| -0.61% | -2.09% | -12.89% | -25.26% | 3.07TCr | |
| +1.50% | -1.58% | +26.44% | +55.09% | 2.39TCr | |
| +0.84% | -1.43% | -26.64% | +41.21% | 1.99TCr | |
| -1.57% | -0.85% | +54.27% | +151.44% | 1.82TCr | |
| -0.36% | +3.43% | +41.04% | +29.22% | 1.73TCr | |
| -0.35% | +1.78% | +20.63% | +4.85% | 1.57TCr | |
| -1.87% | -1.26% | +23.69% | +145.69% | 1.48TCr | |
| -0.41% | -3.55% | +38.67% | +50.09% | 1.25TCr | |
| Average | -0.37% | +0.52% | +23.54% | +78.98% | 1.97TCr | |
| Weighted average by Cap. | -0.06% | +1.24% | +36.79% | +122.29% |
Historical Quotes: Sintercom India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad04bac390afd.LAQ-UMtswYQ_tpKrp5v6xYNhbG57D661IK6Ej44eZU0.c1YNCKU0-c5m2NDsxK6IpLoMCx4kRsjhWpfD-8R2MRkaagY5ugGrtm_e9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:44 pm | 77.50 | 3 | 46,818 |
| 03:25:03 pm | 77.00 | 1 | 46,815 |
| 03:23:42 pm | 77.00 | 1 | 46,814 |
| 03:23:35 pm | 77.00 | 1 | 46,813 |
| 03:13:14 pm | 77.99 | 4 | 46,812 |
| 03:13:06 pm | 77.99 | 7 | 46,808 |
| 03:10:48 pm | 77.40 | 5 | 46,801 |
| 03:05:26 pm | 76.02 | 1 | 46,796 |
Price Extremes
| 1 week | 75 |  | 84.98 |
| 1 month | 73.3 | | 90 |
| Current year | 62.99 | | 115 |
| 1 year | 62.99 | | 130 |
| 3 years | 62.99 | | 186 |
| 5 years | 62.99 | | 186 |
| 10 years | 35.55 | | 186 |
Monthly variations
Annual variations
| 2026 | -25.56% | ||
| 2025 | -37.41% | ||
| 2024 | +30.48% | ||
| 2023 | +25.05% | ||
| 2022 | +16.83% | ||
| 2021 | +8.40% | ||
| 2020 | +14.34% | ||
| 2019 | +12.50% | ||
| 2018 | -20.51% |
- Stock Market
- Stocks
- SINTERCOM Stock
- Quotes Sintercom India Limited
Select your edition
All financial news and data tailored to specific country editions
