|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.50 SEK | 0.00% |
|
-1.40% | -0.47% |
| 04/06 | SinterCast Wins Mini-System Order in US | MT |
| 04/06 | SinterCast secures licensing order from ACE MFG in the US | FW |
Quotes 5-day view: SinterCast AB
Delayed Quote Nasdaq Stockholm
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 107.00 kr | 106.00 kr | 105.00 kr | 103.00 kr | 105.50 kr |
| Volume | 3,324 | 7,982 | 11,852 | 1,083 | 5,225 |
| Change | -0.93% | -0.93% | -0.94% | -1.90% | +2.43% |
| Opening | 106.50 kr | 109.00 kr | 105.50 kr | 104.00 kr | 103.00 kr |
| High | 109.50 kr | 109.00 kr | 108.50 kr | 105.50 kr | 106.50 kr |
| Low | 106.00 kr | 104.50 kr | 104.00 kr | 102.00 kr | 103.00 kr |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.40% | ||
| Current month | -2.76% | ||
| 1 month | +2.43% | ||
| 3 months | +15.93% | ||
| 6 months | +4.46% | ||
| Current year | -0.47% | ||
| 1 year | -10.21% | ||
| 3 years | +8.76% | ||
| 5 years | -26.33% | ||
| 10 years | +29.05% |
Volumes
marketsDaily volume
1,674
Estimated daily volume
1,674
Avg. Volume 20 sessions
5,743
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
6,05,886.5
Avg. Volume 20 sessions USD
63,215.77
Record volume 1
19,13,549
Record volume 2
5,74,774
Record volume 3
4,59,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
75,53,35,547
Market Cap (USD)
7,90,43,894
Net sales (SEK)
10,80,00,000
Net sales (USD)
1,13,01,918
Number of employees
24
Sales / Employee (SEK)
45,00,000
Sales / Employee (USD)
4,70,913
Free-Float
51.09 %
Free-Float capitalization (SEK)
38,72,69,992
Free-Float capitalization (USD)
4,05,26,794
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
105.3
Moving average 20 days
105.8
Moving average 50 days
99.68
Moving average 100 days
95.86
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-9.13%
RSI 9 days
38.91
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.40% | -10.21% | +8.76% | 7.9Cr | |
| +0.41% | +9.84% | +128.64% | +208.92% | 9.9TCr | |
| +0.54% | +4.46% | +76.68% | +217.81% | 1.71TCr | |
| +3.58% | +8.15% | +205.56% | +847.85% | 1.5TCr | |
| +1.98% | +3.07% | +237.83% | +350.59% | 631.95Cr | |
| +2.56% | +8.18% | +47.98% | +161.25% | 415.47Cr | |
| +0.37% | +27.61% | +15.82% | +255.41% | 410.37Cr | |
| +2.19% | +10.95% | +216.99% | +217.65% | 380.44Cr | |
| +5.10% | +9.67% | +191.15% | +345.80% | 299.37Cr | |
| -17.47% | -17.16% | +65.99% | +146.55% | 221.29Cr | |
| Average | -0.15% | +5.83% | +117.64% | +276.06% | 1.55TCr | |
| Weighted average by Cap. | +0.74% | +10.58% | +132.06% | +279.38% |
Historical Quotes: SinterCast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8aa0fefe028eec21ab.8bYue8PQWC3Yen0J1rag1j80OLMwzSTRDEIjxo1Njn4.pPl0TpeAE0i-GwU9id_kpm9RTdJZ_n6zSDRWo8QZuxjHwBwKqIcceeoyDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:38:13 pm | 105.50 | 120 | 1,674 |
| 07:49:13 pm | 104.00 | 4 | 1,554 |
| 06:47:06 pm | 105.50 | 6 | 1,550 |
| 05:59:00 pm | 104.00 | 65 | 1,544 |
| 04:49:21 pm | 104.00 | 80 | 1,479 |
| 04:49:21 pm | 104.00 | 291 | 1,399 |
| 04:49:21 pm | 104.00 | 326 | 1,108 |
| 04:49:21 pm | 104.00 | 62 | 782 |
Course Extremes
| 1 week | 102 |  | 109 |
| 1 month | 99 | | 111 |
| Current year | 84.8 | | 111 |
| 1 year | 84.8 | | 121.5 |
| 3 years | 84.8 | | 134 |
| 5 years | 84.8 | | 157.4 |
| 10 years | 62.4 | | 222 |
Monthly variations
Annual variations
| 2026 | -0.47% | ||
| 2025 | -0.93% | ||
| 2024 | +4.90% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Stocks
- SINT Stock
- Quotes SinterCast AB
Select your edition
All financial news and data tailored to specific country editions
