|
Market Closed -
Nasdaq Stockholm
10:30:00 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 112.00 SEK | +4.19% |
|
+6.16% | +5.66% |
| 06/11 | SinterCast Signs Technology License, Equipment Supply Agreement With European Truckmaker | MT |
| 06/11 | Four stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
SINT 112.00 kr
+4.19%
38.78L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SINT | 112.00SEK | +4.19% | 38.78L kr | ||
CBOE
| SINTs | 112.50SEK | +5.14% | 1L kr | |
|
CBOE
| 0HW9 | 149.33SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B3X | 9.540EUR | -0.42% | 0 € |
Quotes 5-day view: SinterCast AB
Delayed Quote Nasdaq Stockholm
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 105.50 | SEK 105.00 | SEK 107.00 | SEK 107.50 | SEK 112.00 |
| Volume | 9,046 | 7,909 | 20,461 | 5,772 | 34,626 |
| Change | 0.00% | -0.47% | +1.90% | +0.47% | +4.19% |
| Opening | SEK 105.00 | SEK 105.00 | SEK 107.00 | SEK 107.00 | SEK 106.50 |
| High | SEK 106.00 | SEK 105.00 | SEK 112.00 | SEK 108.00 | SEK 114.50 |
| Low | SEK 102.50 | SEK 103.00 | SEK 106.00 | SEK 106.50 | SEK 106.50 |
Performance
| 1 day | +4.19% | ||
| 1 week | +6.16% | ||
| Current month | +6.16% | ||
| 1 month | +5.66% | ||
| 3 months | +4.67% | ||
| 6 months | +9.80% | ||
| Current year | +5.66% | ||
| 1 year | +8.21% | ||
| 3 years | +2.28% | ||
| 5 years | -26.02% | ||
| 10 years | +43.13% |
Volumes
marketsDaily volume
34,626
Estimated daily volume
34,626
Avg. Volume 20 sessions
7,097
Daily volume ratio
4.88
Avg. Volume 20 sessions SEK
7,94,864
Avg. Volume 20 sessions USD
80,360.75
Record volume 1
19,13,549
Record volume 2
5,74,774
Record volume 3
4,59,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
78,87,38,611
Market Cap (USD)
7,98,30,712
Net sales (SEK)
10,80,00,000
Net sales (USD)
1,09,31,019
Number of employees
23
Sales / Employee (SEK)
46,95,652
Sales / Employee (USD)
4,75,262
Free-Float
63.39%
Free-Float capitalization (SEK)
50,17,74,898
Free-Float capitalization (USD)
5,07,86,213
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
107.4
Moving average 20 days
105.2
Moving average 50 days
105.02
Moving average 100 days
105.36
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
62.97
RSI 14 days
58.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.19% | +6.16% | +8.21% | +2.28% | 7.98Cr | |
| +0.33% | -10.00% | -4.92% | +104.91% | 6.17TCr | |
| -3.40% | -0.11% | -10.68% | -20.46% | 2.95TCr | |
| -7.26% | -6.63% | +7.96% | +80.00% | 2.41TCr | |
| -4.12% | +4.49% | +20.34% | +55.80% | 2.26TCr | |
| +0.18% | +4.54% | -17.80% | +51.01% | 2.1TCr | |
| +0.50% | +1.82% | +53.64% | +160.03% | 1.78TCr | |
| -1.32% | +1.57% | -3.05% | -9.40% | 1.69TCr | |
| -0.72% | -1.72% | +24.88% | +20.21% | 1.6TCr | |
| Average | -1.29% | -0.58% | +8.73% | +49.38% | 2.33TCr | |
| Weighted average by Cap. | -1.76% | -3.19% | +4.59% | +62.66% |
Historical Quotes: SinterCast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1225a.hAJvKGTbqZs3vZnw6Ys5n1N_gE9s_pjULdV3_ILuiuk.s3hfcQeN4Ml29-yCn_92yQQY-QA1rPemXucoyfqU76vmbDZ9DbefqXjN-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:58 pm | 112.00 | 25 | 34,576 |
| 09:59:58 pm | 112.00 | 1 | 34,551 |
| 09:59:58 pm | 112.00 | 89 | 34,550 |
| 09:59:58 pm | 112.00 | 3 | 34,461 |
| 09:59:58 pm | 112.00 | 1 | 34,458 |
| 09:59:58 pm | 112.00 | 13 | 34,457 |
| 09:52:34 pm | 111.00 | 39 | 34,444 |
| 09:52:34 pm | 111.00 | 73 | 34,405 |
Price Extremes
| 1 week | 102.5 |  | 114.5 |
| 1 month | 100 | | 114.5 |
| Current year | 84.8 | | 114.5 |
| 1 year | 84.8 | | 114.5 |
| 3 years | 84.8 | | 134 |
| 5 years | 84.8 | | 157 |
| 10 years | 62.4 | | 222 |
Monthly variations
Annual variations
| 2026 | +5.66% | ||
| 2025 | -0.93% | ||
| 2024 | +4.90% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Stocks
- SINT Stock
- Quotes SinterCast AB
Select your edition
All financial news and data tailored to specific country editions
