|
Market Closed -
Nasdaq Stockholm
09:30:00 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 109.50 SEK | +1.39% |
|
+2.82% | +3.30% |
| 19/08 | Stockholm stock exchange closed flat, Bico and Ambea lead earnings winners | FW |
| 19/08 | Mixed trading on the Stockholm Stock Exchange, OMXS30 index slips 0.2% | FW |
Stock exchange
Nasdaq Stockholm
SINT 109.50 kr
+1.39%
13.94L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SINT | 109.50SEK | +1.39% | 13.94L kr | ||
CBOE
| SINTs | 111.00SEK | +3.74% | 8.99T kr | |
|
CBOE
| 0HW9 | 105.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B3X | 9.580EUR | +1.27% | 0 € |
Quotes 5-day view: SinterCast AB
Delayed Quote Nasdaq Stockholm
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 106.50 | SEK 107.50 | SEK 106.00 | SEK 107.00 | SEK 108.00 |
| Volume | 5,817 | 781 | 2,696 | 3,507 | 4,782 |
| Change | -0.47% | +0.94% | -1.40% | +0.94% | +0.93% |
| Opening | SEK 107.50 | SEK 106.50 | SEK 107.50 | SEK 107.50 | SEK 107.00 |
| High | SEK 107.50 | SEK 107.50 | SEK 107.50 | SEK 107.50 | SEK 108.00 |
| Low | SEK 104.00 | SEK 105.00 | SEK 105.50 | SEK 104.50 | SEK 106.00 |
Performance
| 1 day | +2.31% | ||
| 1 week | +2.82% | ||
| Current month | +1.39% | ||
| 1 month | +0.46% | ||
| 3 months | +4.29% | ||
| 6 months | +23.03% | ||
| Current year | +3.30% | ||
| 1 year | -0.90% | ||
| 3 years | +15.26% | ||
| 5 years | -25.00% | ||
| 10 years | +26.96% |
Volumes
marketsDaily volume
12,734
Estimated daily volume
12,734
Avg. Volume 20 sessions
3,899
Daily volume ratio
3.27
Avg. Volume 20 sessions SEK
4,26,940.5
Avg. Volume 20 sessions USD
44,794.6
Record volume 1
19,13,549
Record volume 2
5,74,774
Record volume 3
4,59,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
76,56,03,680
Market Cap (USD)
8,03,04,737
Net sales (SEK)
10,80,00,000
Net sales (USD)
1,13,28,200
Number of employees
23
Sales / Employee (SEK)
46,95,652
Sales / Employee (USD)
4,92,530
Free-Float
63.39 %
Free-Float capitalization (SEK)
48,70,57,059
Free-Float capitalization (USD)
5,10,87,776
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
107
Moving average 20 days
106.48
Moving average 50 days
105.31
Moving average 100 days
102.44
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
54.3
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +2.82% | -0.90% | +15.26% | 8.03Cr | |
| +1.27% | -4.75% | +45.43% | +149.12% | 7.88TCr | |
| -0.58% | -0.77% | +35.38% | +202.89% | 1.52TCr | |
| -0.29% | -2.73% | +34.14% | +305.50% | 998.57Cr | |
| +2.42% | -0.85% | +103.02% | +239.90% | 489.92Cr | |
| +5.66% | +12.11% | +82.38% | +308.56% | 440.93Cr | |
| -0.97% | -0.41% | +11.17% | +119.06% | 405.04Cr | |
| +6.27% | +1.58% | +126.95% | +421.53% | 312.16Cr | |
| +1.15% | -9.52% | -42.42% | +129.51% | 255.71Cr | |
| -2.39% | -10.34% | +11.28% | +361.29% | 184.15Cr | |
| Average | +1.47% | +0.60% | +40.64% | +225.26% | 1.25TCr | |
| Weighted average by Cap. | +1.10% | -4.91% | +45.46% | +185.81% |
Historical Quotes: SinterCast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2142a0e8b1fdb8.rQS2F63X2Ts7mllD0XQX3kNK_4_XNa8IcC_jtD9ynfc._VGFet64oAhX0DovpQZm5w0ij8e-c-k_HU3U7FAz8LnpPe9O-a7hY13NHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:55 pm | 109.50 | 66 | 12,734 |
| 08:59:55 pm | 109.50 | 10 | 12,668 |
| 08:59:55 pm | 109.50 | 100 | 12,658 |
| 08:59:55 pm | 109.50 | 23 | 12,558 |
| 08:59:55 pm | 109.50 | 5 | 12,535 |
| 08:49:34 pm | 109.50 | 50 | 12,530 |
| 07:53:59 pm | 110.00 | 109 | 12,480 |
| 07:51:22 pm | 112.00 | 5 | 12,371 |
Price Extremes
| 1 week | 104.5 |  | 112.5 |
| 1 month | 102.5 | | 112.5 |
| Current year | 84.8 | | 112.5 |
| 1 year | 84.8 | | 115.5 |
| 3 years | 84.8 | | 134 |
| 5 years | 84.8 | | 157.2 |
| 10 years | 62.4 | | 222 |
Monthly variations
Annual variations
| 2026 | +1.89% | ||
| 2025 | -0.93% | ||
| 2024 | +4.90% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Stocks
- SINT Stock
- Quotes SinterCast AB
Select your edition
All financial news and data tailored to specific country editions
