|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5300 THB | -3.64% |
|
-3.64% | +8.16% |
| 15/05 | Singha Estate posts qtrly profit of 148.4 million baht | RE |
| 15/05 | Singha Estate Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Singha Estate
End-of-day quote Thailand S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.5400 | THB 0.5600 | THB 0.5400 | THB 0.5500 | THB 0.5300 |
| Volume | 11,93,461 | 78,46,595 | 39,40,919 | 4,40,068 | 24,09,205 |
| Change | -1.82% | +3.70% | -3.57% | +1.85% | -3.64% |
| Opening | THB 0.5600 | THB 0.5500 | THB 0.5600 | THB 0.5400 | THB 0.5500 |
| High | THB 0.5600 | THB 0.5700 | THB 0.5600 | THB 0.5500 | THB 0.5500 |
| Low | THB 0.5400 | THB 0.5500 | THB 0.5300 | THB 0.5400 | THB 0.5300 |
Performance
| 1 day | -3.64% | ||
| 1 week | -3.64% | ||
| Current month | -3.64% | ||
| 1 month | +8.16% | ||
| 3 months | +6.00% | ||
| 6 months | +3.92% | ||
| Current year | +8.16% | ||
| 1 year | -5.36% | ||
| 3 years | -56.56% | ||
| 5 years | -71.66% | ||
| 10 years | -89.81% |
Volumes
marketsDaily volume
24,09,205
Avg. Volume 20 sessions
53,58,019
Avg. Volume 20 sessions THB
28,39,750.07
Avg. Volume 20 sessions USD
85,663.9
Record volume 1
15,93,72,799
Record volume 2
14,63,83,600
Record volume 3
14,53,44,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,63,24,71,284
Market Cap (USD)
11,00,38,208
Net sales (THB)
14,10,41,70,888
Net sales (USD)
42,72,56,699
Free-Float
27.18 %
Free-Float capitalization (THB)
98,74,80,871
Free-Float capitalization (USD)
2,99,13,692
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.55
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-3.77%
RSI 9 days
42.61
RSI 14 days
47.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | -3.64% | -5.36% | -56.56% | 11Cr | |
| -3.02% | -2.11% | +256.41% | +514.14% | 5.98TCr | |
| -1.92% | -3.24% | +51.05% | +136.30% | 2.25TCr | |
| -0.55% | -3.33% | -26.52% | +0.38% | 2.06TCr | |
| -1.35% | -3.96% | -13.25% | +106.30% | 1.45TCr | |
| -0.33% | -3.68% | -21.37% | -15.42% | 842.75Cr | |
| -5.23% | -3.92% | +11.49% | +47.02% | 560.27Cr | |
| +0.93% | -3.27% | -49.61% | -77.97% | 539.14Cr | |
| -0.33% | -2.07% | -28.38% | -17.75% | 456.11Cr | |
| +2.43% | +3.97% | +3.03% | -8.91% | 398.9Cr | |
| Average | -1.31% | +1,063.35% | +17.75% | +62.75% | 1.45TCr | |
| Weighted average by Cap. | -1.89% | +385.71% | +104.78% | +240.26% |
Historical Quotes: Singha Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.53 |  | 0.57 |
| 1 month | 0.49 | | 0.63 |
| Current year | 0.47 | | 0.63 |
| 1 year | 0.47 | | 0.66 |
| 3 years | 0.43 | | 1.26 |
| 5 years | 0.43 | | 2.22 |
| 10 years | 0.43 | | 5.65 |
Monthly variations
Annual variations
| 2026 | +8.16% | ||
| 2025 | -45.56% | ||
| 2024 | +1.12% | ||
| 2023 | -51.89% | ||
| 2022 | -8.42% | ||
| 2021 | +26.25% | ||
| 2020 | -38.46% | ||
| 2019 | -16.13% | ||
| 2018 | -10.92% | ||
| 2017 | -21.27% | ||
| 2016 | -26.33% | ||
| 2015 | -29.82% | ||
| 2014 | +6.21% |
- Stock Market
- Stocks
- S Stock
- Quotes Singha Estate
Select your edition
All financial news and data tailored to specific country editions
