|
End-of-day quote
Thailand S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 0.5100 THB | 0.00% |
|
0.00% | +4.08% |
Stock exchange
Quotes 5-day view: Singha Estate
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.5100 | THB 0.5100 | THB 0.5100 | THB 0.5100 | THB 0.5100 |
| Volume | 3,92,154 | 1,52,653 | 6,71,921 | 5,62,665 | 2,68,630 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.5100 | THB 0.5100 | THB 0.5100 | THB 0.5100 | THB 0.5200 |
| High | THB 0.5200 | THB 0.5200 | THB 0.5200 | THB 0.5200 | THB 0.5200 |
| Low | THB 0.5100 | THB 0.5100 | THB 0.5000 | THB 0.5000 | THB 0.5000 |
Performance
| Current month | -3.77% | ||
| 1 month | -7.27% | ||
| 3 months | -13.56% | ||
| 6 months | +2.00% | ||
| Current year | +4.08% | ||
| 1 year | -7.27% | ||
| 3 years | -45.74% | ||
| 5 years | -75.24% | ||
| 10 years | -88.57% |
Volumes
marketsDaily volume
2,68,630
Avg. Volume 20 sessions
9,48,807
Avg. Volume 20 sessions THB
4,83,891.57
Avg. Volume 20 sessions USD
14,384.64
Record volume 1
15,93,72,799
Record volume 2
14,63,83,600
Record volume 3
14,53,44,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,49,53,96,882
Market Cap (USD)
10,39,83,248
Net sales (THB)
14,10,41,70,888
Net sales (USD)
41,95,79,678
Free-Float
27.18%
Free-Float capitalization (THB)
95,02,17,438
Free-Float capitalization (USD)
2,82,67,661
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+1.96%
RSI 9 days
42.54
RSI 14 days
43.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.27% | -45.74% | 10Cr | |
| +0.97% | -5.86% | +114.47% | +864.24% | 6.06TCr | |
| +0.94% | -0.19% | +14.41% | +34.17% | 3.92TCr | |
| +2.90% | +11.71% | +15.51% | +96.82% | 2.84TCr | |
| -0.46% | -0.66% | +1.00% | +4.46% | 2.76TCr | |
| -0.35% | +0.35% | -17.40% | +82.75% | 2.76TCr | |
| +0.78% | +8.08% | -4.60% | +41.22% | 2.61TCr | |
| -0.13% | +1.40% | +18.49% | +15.48% | 2.01TCr | |
| -4.15% | -10.25% | +7.04% | +159.78% | 1.84TCr | |
| -0.14% | -2.92% | -31.84% | -61.22% | 1.91TCr | |
| Average | +0.01% | +0.17% | +10.98% | +119.19% | 2.67TCr | |
| Weighted average by Cap. | +0.33% | -0.12% | +27.18% | +232.11% |
Historical Quotes: Singha Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.5 |  | 0.52 |
| 1 month | 0.5 | | 0.56 |
| Current year | 0.47 | | 0.63 |
| 1 year | 0.47 | | 0.63 |
| 3 years | 0.43 | | 1.1 |
| 5 years | 0.43 | | 2.18 |
| 10 years | 0.43 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +4.08% | ||
| 2025 | -45.56% | ||
| 2024 | +1.12% | ||
| 2023 | -51.89% | ||
| 2022 | -8.42% | ||
| 2021 | +26.25% | ||
| 2020 | -38.46% | ||
| 2019 | -16.13% | ||
| 2018 | -10.92% | ||
| 2017 | -21.27% | ||
| 2016 | -26.33% | ||
| 2015 | -29.82% | ||
| 2014 | +6.21% |
- Stock Market
- Stocks
- S Stock
- Quotes Singha Estate
Select your edition
All financial news and data tailored to specific country editions
