Quotes Singapore Telecommunications Limited
Equities
Z74
SG1T75931496
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.950 SGD | -0.60% |
|
-0.60% | +8.79% |
| 13/03 | Singtel's Corporate Venture-Capital Arm Launches $250 Million AI Startup Fund | DJ |
| 06/03 | Singtel says appointment of provisional liquidators for winding up of Singtel Strategy | RE |
Quotes 5-day view: Singapore Telecommunications Limited
Delayed Quote Singapore S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 4.960 $ | 5.010 $ | 4.980 $ | 4.980 $ | 4.950 $ |
| Volume | 1,21,870 | 2,39,590 | 1,02,260 | 24,420 | 1,79,070 |
| Change | -0.40% | +1.01% | -0.60% | 0.00% | -0.60% |
| Opening | 4.980 $ | 5.010 $ | 5.010 $ | 4.970 $ | 4.980 $ |
| High | 4.980 $ | 5.040 $ | 5.020 $ | 5.010 $ | 5.000 $ |
| Low | 4.870 $ | 4.960 $ | 4.960 $ | 4.950 $ | 4.950 $ |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.60% | ||
| Current month | -1.39% | ||
| 1 month | +0.81% | ||
| 3 months | +6.68% | ||
| 6 months | +13.79% | ||
| Current year | +8.79% | ||
| 1 year | +48.65% | ||
| 3 years | +111.54% | ||
| 5 years | +107.98% | ||
| 10 years | +31.65% |
Volumes
marketsDaily volume
1,79,070
Estimated daily volume
1,79,070
Avg. Volume 20 sessions
1,58,375
Daily volume ratio
1.13
Avg. Volume 20 sessions SGD
7,83,956.25
Avg. Volume 20 sessions USD
6,10,938.67
Record volume 1
57,56,77,500
Record volume 2
3,04,17,730
Record volume 3
1,38,40,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SGD)
81,69,95,41,817
Capitalization (USD)
63,68,94,41,539
Net sales (SGD)
14,14,60,00,000
Net sales (USD)
11,02,76,11,905
Number of employees
23,175
Sales / Employee (SGD)
6,10,399
Sales / Employee (USD)
4,75,841
Free-Float
42.19 %
Free-Float capitalization (SGD)
34,56,08,79,301
Free-Float capitalization (USD)
26,94,21,71,925
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.976
Moving average 20 days
4.976
Moving average 50 days
4.732
Moving average 100 days
4.653
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
53.95
RSI 14 days
55.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.60% | +48.65% | +111.54% | 6.37TCr | |
| +1.20% | +1.27% | -3.33% | +23.28% | 22TCr | |
| +1.48% | +0.51% | +17.55% | +40.61% | 22TCr | |
| +1.62% | +1.43% | -1.42% | +55.97% | 18TCr | |
| -0.64% | +2.38% | +4.25% | -2.43% | 7.89TCr | |
| +1.60% | -0.20% | -12.99% | +13.62% | 7.86TCr | |
| 0.00% | -2.97% | +43.28% | +4.79% | 6.9TCr | |
| -0.14% | +0.71% | -3.20% | +13.25% | 5.62TCr | |
| +2.01% | +0.26% | +47.85% | +62.98% | 5.33TCr | |
| +0.99% | -0.07% | +35.00% | +23.92% | 4.71TCr | |
| Average | +0.75% | +0.28% | +17.56% | +34.75% | 10.72TCr | |
| Weighted average by Cap. | +1.00% | +0.60% | +11.39% | +35.32% |
Historical Quotes: Singapore Telecommunications Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ac4a87beb5b40ebb471c.M6xjT3l4lw4Pmg42YrD7ogNAodHf2rwUaWxiZ-RAiF0.B4EJIhY180p__T1aJv-I0mEYkbCx78k5XAsvAYgT8RF_1jAlFzfeZGT7bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:11 pm | 4.950 | 1,000 | 1,79,070 |
| 02:25:11 pm | 4.950 | 2,000 | 1,78,070 |
| 02:25:11 pm | 4.950 | 70 | 1,76,070 |
| 02:10:39 pm | 4.950 | 30 | 1,76,000 |
| 02:09:13 pm | 4.960 | 10 | 1,75,970 |
| 01:49:05 pm | 4.960 | 240 | 1,75,960 |
| 01:43:32 pm | 4.960 | 4,260 | 1,75,720 |
| 01:35:59 pm | 4.970 | 100 | 1,71,460 |
| 01:35:59 pm | 4.970 | 1,000 | 1,71,360 |
| 01:31:10 pm | 4.980 | 100 | 1,70,360 |
Course Extremes
| 1 week | 4.87 |  | 5.04 |
| 1 month | 4.81 | | 5.12 |
| Current year | 4.39 | | 5.12 |
| 1 year | 3.27 | | 5.12 |
| 3 years | 2.26 | | 5.12 |
| 5 years | 2.22 | | 5.12 |
| 10 years | 2 | | 5.12 |
Monthly variations
Annual variations
| 2026 | +8.79% | ||
| 2025 | +46.77% | ||
| 2024 | +25.00% | ||
| 2023 | -4.25% | ||
| 2022 | +11.64% | ||
| 2021 | 0.00% | ||
| 2020 | -30.12% | ||
| 2019 | +12.16% | ||
| 2018 | -17.32% | ||
| 2017 | -1.38% | ||
| 2016 | -2.94% | ||
| 2015 | -3.86% | ||
| 2014 | +6.87% | ||
| 2013 | +10.64% | ||
| 2012 | +6.47% | ||
| 2011 | +0.65% | ||
| 2010 | -0.97% | ||
| 2009 | +18.77% | ||
| 2008 | -34.42% | ||
| 2007 | +22.84% | ||
| 2006 | +24.62% | ||
| 2005 | +9.70% | ||
| 2004 | +20.30% | ||
| 2003 | +57.60% | ||
| 2002 | -28.57% | ||
| 2001 | -34.46% | ||
| 2000 | -0.74% |
- Stock Market
- Equities
- Z74 Stock
- Quotes Singapore Telecommunications Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition