Quotes Singapore Telecommunications Limited

Equities

Z74

SG1T75931496

Integrated Telecommunications Services

Market Closed - Singapore S.E. 01:47:14 24/05/2024 pm IST 5-day change 1st Jan Change
2.42 SGD +0.83% Intraday chart for Singapore Telecommunications Limited +0.41% -2.42%

Quotes 5-day view

Delayed Quote Singapore S.E.
Singapore Telecommunications Limited(Z74) : Historical Chart (5-day)
  20/05/2024 21/05/2024 23/05/2024 24/05/2024
Last 2.4 $ 2.39 $ 2.4 $ 2.42 $
Volume 94 100 166 120 214 860 69 440
Change -0.41% -0.42% +0.42% +0.83%
Opening 2.43 2.41 2.39 2.40
High 2.43 2.41 2.41 2.42
Low 2.39 2.38 2.39 2.40

Performance

1 day+0.83%
1 week+0.41%
Current month+1.26%
1 month+0.41%
3 months+2.11%
6 months+6.61%
Current year-2.42%
1 year-5.10%
3 years-0.41%
5 years-23.17%
10 years-36.98%

Volumes

markets
Daily volume
69 440
Estimated daily volume
69 440
Avg. Volume 20 sessions
102 030
Daily volume ratio
0.68
Avg. Volume 20 sessions SGD
246 912.60
Avg. Volume 20 sessions USD
182 965.94
Record volume 1
575 677 500
Record volume 2
30 417 730
Record volume 3
13 840 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
39 934 855 960
Capitalization (USD)
29 592 327 289
Net sales (SGD)
14 127 500 000
Net sales (USD)
10 468 689 413
Number of employees
22 700
Sales / Employee (SGD)
622 357
Sales / Employee (USD)
461 176
Free-Float
41.99 %
Free-Float capitalization (SGD)
16 778 124 443
Free-Float capitalization (USD)
12 432 841 884
Average Daily Capital Traded
0%

Highs and lows

1 week
2.38
Extreme 2.38
2.43
1 month
2.33
Extreme 2.33
2.45
Current year
2.29
Extreme 2.29
2.55
1 year
2.26
Extreme 2.26
2.67
3 years
2.22
Extreme 2.22
2.87
5 years
2.00
Extreme 2
3.55
10 years
2.00
Extreme 2
4.55

Indicators

Moving average 5 days
2.40
Moving average 20 days
2.40
Moving average 50 days
2.42
Moving average 100 days
2.40
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
50.13
RSI 14 days
50.06

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.83%+0.41%-2.42%-5.10% 29.59B
-0.14%-1.55%+12.96%+12.79% 204B
+0.79%-0.80%+5.41%+10.79% 167B
-0.05%-1.09%+0.05%+0.09% 117B
-0.13%+0.53%-11.43%-7.65% 81.76B
0.00%-0.45%+18.72%+9.90% 71.56B
-1.04%-1.10%+3.05%-14.72% 60.69B
-2.51%-3.03%-8.79%-15.68% 48.97B
+1.14%-0.57%-30.16%-18.05% 39.1B
-2.04%-4.35%-21.59%-33.04% 36.46B
+0.66%-1.25%+3.60%-7.80% 30.79B
-1.18%-1.86%-12.04%-26.47% 30.64B
0.00%+0.79%+5.83%+0.40% 30.57B
-0.40%-2.19%-2.77%-15.70% 27.88B
-0.29%-5.99%-12.88%-20.69% 26.4B
-0.34%+0.36%+17.57%+3.98% 25.43B
Average-0.29%-1.42%-2.18%-7.93%
Weighted average by Cap.-0.14%-1.22%+1.59%-1.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0cef5f96e.KWLjzjOCS4O-xgn3pOFk_xcRzRH-V7pmMa9cJEhPzMc.HjWrv3rOG7X6mTjOy5MXhkd9jnuXG-JWA_BldCx2oP4QA7uGQvYazcihUA
DatePriceVolumeDaily volume
01:47:14 pm 2.42 220 69,440
01:47:14 pm 2.42 100 69,220
01:47:14 pm 2.42 500 69,120
01:47:14 pm 2.42 60 68,620
01:19:35 pm 2.42 190 68,560
01:10:51 pm 2.42 190 68,370
12:51:54 pm 2.42 60 68,180
12:32:28 pm 2.42 60 68,120
12:32:28 pm 2.42 1,400 68,060
12:29:52 pm 2.42 10 66,660
Chart Singapore Telecommunications Limited
More charts

Monthly variations

Annual change

2024-2.42%
2023-4.25%
2022+11.64%
20210.00%
2020-30.12%
2019+12.16%
2018-17.32%
2017-1.38%
2016-2.94%
2015-3.86%
2014+6.87%
2013+10.64%
2012+6.47%
2011+0.65%
2010-0.97%
2009+18.77%
2008-34.42%
2007+22.84%
2006+24.62%
2005+9.70%
2004+20.30%
2003+57.60%
2002-28.57%
2001-34.46%
2000-0.74%
  1. Stock Market
  2. Equities
  3. Z74 Stock
  4. Quotes Singapore Telecommunications Limited