Quotes Singapore Telecommunications Limited
Equities
Z74
SG1T75931496
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.620 SGD | +1.32% |
|
-1.91% | +49.03% |
Quotes 5-day view: Singapore Telecommunications Limited
Delayed Quote Singapore S.E.
| 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | |
|---|---|---|---|---|---|
| Last | 4.730 $ | 4.660 $ | 4.550 $ | 4.560 $ | 4.620 $ |
| Volume | 1,01,240 | 99,470 | 99,950 | 98,200 | 1,57,840 |
| Change | +0.42% | -1.48% | -2.36% | +0.22% | +1.32% |
| Opening | 4.720 $ | 4.720 $ | 4.630 $ | 4.590 $ | 4.570 $ |
| High | 4.740 $ | 4.720 $ | 4.630 $ | 4.610 $ | 4.620 $ |
| Low | 4.690 $ | 4.630 $ | 4.550 $ | 4.550 $ | 4.560 $ |
Performance
| 1 day | +1.32% | ||
| 1 week | -1.91% | ||
| Current month | -2.33% | ||
| 1 month | +0.43% | ||
| 3 months | +7.44% | ||
| 6 months | +19.07% | ||
| Current year | +49.03% | ||
| 1 year | +50.00% | ||
| 3 years | +75.67% | ||
| 5 years | +92.50% | ||
| 10 years | +21.26% |
Volumes
marketsDaily volume
1,57,840
Estimated daily volume
3,19,205
Avg. Volume 20 sessions
1,22,765
Daily volume ratio
2.6
Avg. Volume 20 sessions SGD
5,67,174.3
Avg. Volume 20 sessions USD
4,37,158.67
Record volume 1
57,56,77,500
Record volume 2
3,04,17,730
Record volume 3
1,38,40,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SGD)
75,64,45,96,829
Capitalization (USD)
58,25,49,20,508
Net sales (SGD)
14,14,60,00,000
Net sales (USD)
10,89,40,24,690
Number of employees
23,175
Sales / Employee (SGD)
6,10,399
Sales / Employee (USD)
4,70,077
Free-Float
42.19 %
Free-Float capitalization (SGD)
31,96,94,50,036
Free-Float capitalization (USD)
24,62,01,03,069
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.642
Moving average 20 days
4.736
Moving average 50 days
4.457
Moving average 100 days
4.325
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
33.78
RSI 14 days
43.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -1.91% | +50.00% | +75.67% | 5.83TCr | |
| -0.12% | -1.99% | +16.28% | +66.60% | 25TCr | |
| -0.94% | +1.37% | -2.53% | +11.32% | 18TCr | |
| -1.60% | -1.85% | -11.41% | +40.47% | 15TCr | |
| -0.69% | -5.14% | +22.48% | +78.75% | 8.6TCr | |
| -0.39% | -1.28% | -1.09% | +2.38% | 8.14TCr | |
| -0.66% | -4.23% | +29.11% | +6.92% | 6.5TCr | |
| -0.24% | -0.47% | +4.35% | +14.91% | 5.6TCr | |
| 0.00% | -1.30% | +9.79% | -23.18% | 4.36TCr | |
| -0.22% | -3.08% | +40.93% | +48.68% | 4.25TCr | |
| Average | -0.16% | -1.76% | +15.79% | +32.25% | 10.07TCr | |
| Weighted average by Cap. | -0.18% | -1.49% | +10.80% | +37.98% |
Historical Quotes: Singapore Telecommunications Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
16b81963a9f.KkmS0zI85ODKNRmXQ7ku2DWC9BDQYpVZI6wnavfxUzI.HzHZp1xVsZKManj_AMl76Wf6xCW5V8YNcshsBo7EOXBHfejhZEaVjqFlQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:16 am | 4.620 | 820 | 1,57,840 |
| 10:30:07 am | 4.620 | 30 | 1,57,020 |
| 10:28:58 am | 4.620 | 150 | 1,56,990 |
| 10:28:58 am | 4.620 | 40 | 1,56,840 |
| 10:28:58 am | 4.620 | 960 | 1,56,800 |
| 10:28:58 am | 4.620 | 300 | 1,55,840 |
| 10:28:58 am | 4.620 | 100 | 1,55,540 |
| 10:28:58 am | 4.620 | 1,000 | 1,55,440 |
| 09:08:02 am | 4.600 | 20 | 1,54,440 |
| 09:01:35 am | 4.600 | 1,360 | 1,54,420 |
Course Extremes
| 1 week | 4.55 |  | 4.74 |
| 1 month | 4.52 | | 4.91 |
| Current year | 3.04 | | 4.91 |
| 1 year | 3.04 | | 4.91 |
| 3 years | 2.26 | | 4.91 |
| 5 years | 2.22 | | 4.91 |
| 10 years | 2 | | 4.91 |
Monthly variations
Annual variations
| 2025 | +47.10% | ||
| 2024 | +25.00% | ||
| 2023 | -4.25% | ||
| 2022 | +11.64% | ||
| 2021 | 0.00% | ||
| 2020 | -30.12% | ||
| 2019 | +12.16% | ||
| 2018 | -17.32% | ||
| 2017 | -1.38% | ||
| 2016 | -2.94% | ||
| 2015 | -3.86% | ||
| 2014 | +6.87% | ||
| 2013 | +10.64% | ||
| 2012 | +6.47% | ||
| 2011 | +0.65% | ||
| 2010 | -0.97% | ||
| 2009 | +18.77% | ||
| 2008 | -34.42% | ||
| 2007 | +22.84% | ||
| 2006 | +24.62% | ||
| 2005 | +9.70% | ||
| 2004 | +20.30% | ||
| 2003 | +57.60% | ||
| 2002 | -28.57% | ||
| 2001 | -34.46% | ||
| 2000 | -0.74% |
- Stock Market
- Equities
- Z74 Stock
- Quotes Singapore Telecommunications Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition