SINGAPORE TELECOMMUNICATIONS LIMITED Quotes Singapore Telecommunications Limited
Equities
Z74
SG1T75931496
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.030 SGD | -3.19% |
|
-2.57% | +22.18% |
| 04/12 | Sizzling valuations are no bar for Asia data centre deals as AI growth beckons | RE |
| 27/11 | Singtel to Invest in STT GDC Through Share Subscription | MT |
Quotes 5-day view: Singapore Telecommunications Limited
Delayed Quote Singapore S.E.
| 02/12/2024 | 03/12/2024 | 04/12/2024 | 05/12/2024 | 06/12/2024 | |
|---|---|---|---|---|---|
| Last | 3.13 $ | 3.12 $ | 3.16 $ | 3.13 $ | 3.03 $ |
| Volume | 111 210 | 133 840 | 87 700 | 65 830 | 232 440 |
| Change | +0.64% | -0.32% | +1.28% | -0.95% | -3.19% |
| Opening | 3.120 $ | 3.140 $ | 3.130 $ | 3.170 $ | 3.120 $ |
| High | 3.130 $ | 3.180 $ | 3.170 $ | 3.180 $ | 3.120 $ |
| Low | 3.100 $ | 3.120 $ | 3.130 $ | 3.110 $ | 3.020 $ |
Performance
| 1 day | -3.19% | ||
| 1 week | -2.57% | ||
| Current month | -2.57% | ||
| 1 month | -5.31% | ||
| 3 months | -2.57% | ||
| 6 months | +19.29% | ||
| Current year | +22.18% | ||
| 1 year | +31.17% | ||
| 3 years | +26.78% | ||
| 5 years | -10.88% | ||
| 10 years | -22.11% |
Volumes
marketsDaily volume
232 440
Estimated daily volume
232 440
Avg. Volume 20 sessions
116 727
Daily volume ratio
1.99
Avg. Volume 20 sessions SGD
353 682.81
Avg. Volume 20 sessions USD
263 647.19
Record volume 1
575 677 500
Record volume 2
30 417 730
Record volume 3
13 840 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
50 035 512 354
Capitalization (USD)
37 312 646 239
Net sales (SGD)
14 127 500 000
Net sales (USD)
10 535 205 596
Number of employees
23 098
Sales / Employee (SGD)
611 633
Sales / Employee (USD)
456 109
Free-Float
42.19 %
Free-Float capitalization (SGD)
21 112 795 218
Free-Float capitalization (USD)
15 744 302 837
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.13
Moving average 50 days
3.16
Moving average 100 days
3.12
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
52.25
RSI 14 days
50.10
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.19% | -2.57% | +31.17% | +26.78% | 3.73TCr | ||
| +0.34% | +0.62% | +15.66% | +57.47% | 21TCr | ||
| -0.42% | -4.44% | +10.05% | -17.04% | 18TCr | ||
| +0.07% | +1.06% | +35.19% | +92.74% | 16TCr | ||
| +0.77% | +2.22% | -9.52% | +27.27% | 8.73TCr | ||
| +1.31% | +2.65% | +29.97% | +83.40% | 7.91TCr | ||
| -0.27% | +1.54% | +11.35% | -40.11% | 5.73TCr | ||
| +0.50% | +0.25% | +4.72% | -9.32% | 5.3TCr | ||
| -1.44% | -0.85% | -5.93% | -22.55% | 4.56TCr | ||
| -0.24% | +0.36% | -13.89% | -54.47% | 3.94TCr | ||
| Average | -0.24% | +0.10% | +10.88% | +14.42% | 9.42TCr | |
| Weighted average by Cap. | +0.02% | -0.07% | +14.21% | +29.21% |
Historical Quotes: Singapore Telecommunications Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7802028b7e8e7560bc632.VMhms-zQV2ntMqnrZvEYZjPH75abKfkFgOty1t7Vv9Y.YYwhgILmLQGhYsqaHJ9rFEmtldX0XqAx0oMFgJO89JwCvS_bvo8_IIRW2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:47 pm | 3.030 | 50 | 232,440 |
| 02:18:47 pm | 3.030 | 10 | 232,390 |
| 02:18:47 pm | 3.030 | 10 | 232,380 |
| 02:18:47 pm | 3.030 | 10 | 232,370 |
| 01:24:56 pm | 3.020 | 390 | 232,360 |
| 01:24:56 pm | 3.020 | 500 | 231,970 |
| 01:24:56 pm | 3.020 | 1,000 | 231,470 |
| 01:24:56 pm | 3.020 | 3,130 | 230,470 |
| 01:08:19 pm | 3.030 | 20 | 227,340 |
| 01:07:15 pm | 3.030 | 50 | 227,320 |
Course Extremes
1 week
3.02
3.18
1 month
3.003.26
Current year
2.293.40
1 year
2.293.40
3 years
2.263.40
5 years
2.003.44
10 years
2.004.55
Monthly variations
Annual variations
| 2024 | +22.18% | ||
| 2023 | -4.25% | ||
| 2022 | +11.64% | ||
| 2021 | 0.00% | ||
| 2020 | -30.12% | ||
| 2019 | +12.16% | ||
| 2018 | -17.32% | ||
| 2017 | -1.38% | ||
| 2016 | -2.94% | ||
| 2015 | -3.86% | ||
| 2014 | +6.87% | ||
| 2013 | +10.64% | ||
| 2012 | +6.47% | ||
| 2011 | +0.65% | ||
| 2010 | -0.97% | ||
| 2009 | +18.77% | ||
| 2008 | -34.42% | ||
| 2007 | +22.84% | ||
| 2006 | +24.62% | ||
| 2005 | +9.70% | ||
| 2004 | +20.30% | ||
| 2003 | +57.60% | ||
| 2002 | -28.57% | ||
| 2001 | -34.46% | ||
| 2000 | -0.74% |
- Stock Market
- Equities
- Z74 Stock
- Quotes Singapore Telecommunications Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition