Simulated Environment Concepts, Inc. Share Price
Stocks
SMEV
US82920N1046
Fishing & Farming
OTC Markets Traded|
Market Closed -
OTC Markets
01:13:36 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0133 USD | 0.00% |
|
0.00% | +80.95% |
| Current month | -2.92% | ||
| 1 month | -5.00% | ||
| 3 months | +51.14% | ||
| 6 months | +111.11% | ||
| Current year | +80.95% |
| 1 week | 0.01 | 0.01 | |
| 1 month | 0.01 | 0.01 | |
| Current year | 0 | 0.02 | |
| 1 year | 0 | 0.02 | |
| 3 years | 0 | 0.02 | |
| 5 years | 0 | 0.02 | |
| 10 years | 0 | 0.02 |
| Manager | Title | Age | Since |
|---|---|---|---|
Bryan Wilkinson
CEO | Chief Executive Officer | - | - |
Douglas Vaughn
DFI | Director of Finance/CFO | - | 17/06/2021 |
Brian Matthews
CEO | Chief Executive Officer | 48 | 18/07/2018 |
| Director | Title | Age | Since |
|---|---|---|---|
Bryan Wilkinson
BRD | Director/Board Member | - | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +75.00% | +95.59% | 82.06L | ||
| +2.23% | +0.47% | +20.64% | +48.75% | 4.99TCr | ||
| +3.04% | +2.76% | -15.04% | +32.81% | 3.54TCr | ||
| +3.73% | +5.04% | -13.39% | -7.31% | 1.58TCr | ||
| -1.34% | -1.78% | -27.82% | -0.40% | 1.05TCr | ||
| +0.50% | -5.63% | -7.80% | +9.84% | 488.18Cr | ||
| +2.24% | +1.18% | -29.53% | -30.53% | 459Cr | ||
| -1.72% | -12.81% | -31.11% | +297.25% | 405.04Cr | ||
| +1.06% | +0.70% | -3.37% | +11.67% | 395.94Cr | ||
| +0.22% | +4.04% | -7.45% | +7.90% | 363.68Cr | ||
| Average | +1.00% | +0.35% | -3.99% | +46.56% | 1.33TCr | |
| Weighted average by Cap. | +2.07% | +2.16% | -2.60% | +35.13% |
| * | 1 * | |
|---|---|---|
| Net sales | - | - |
| Net income | - | - |
| Net Debt | - | - |
Employees
-
Sector
Fishing & Farming
| Date | Price | Change | Volume |
|---|---|---|---|
| 21/26/21 | $0.0133 | 0.00% | 8,861 |
| 20/26/20 | $0.0133 | 0.00% | 85,652 |
| 19/26/19 | $0.0133 | -0.75% | 80,993 |
| 16/26/16 | $0.0134 | +3.08% | 12,70,222 |
| 15/26/15 | $0.0130 | -2.26% | 93,900 |
- Stock Market
- Stocks
- SMEV Stock
Select your edition
All financial news and data tailored to specific country editions
















