|
Market Closed -
Australian S.E.
10:40:16 26/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 19.75 AUD | +2.54% |
|
-4.91% | +9.78% |
| 18/09 | Sims Limited - Analyst/Investor Day | |
| 08/09 | ASX Biggest Losers | MT |
Stock exchange
Australian S.E.
SGM 19.75 $
+2.54%
1.16Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGM | 19.75AUD | +2.54% | 1.16Cr $ | ||
Tradegate
| I8M | 12.06EUR | -2.70% | 3.98T € | |
|
OTC Markets
| SMUPF | 16.00USD | -13.98% | 3.2T $ | |
|
Boerse Muenchen
| I8M | 12.05EUR | -4.67% | 168.7 € | |
|
Deutsche Boerse AG
| I8M | 11.90EUR | -4.03% | 0 € | |
|
Börse Stuttgart
| I8M | 11.94EUR | -2.61% | 0 € | |
| SMSMY | 13.42USD | -10.11% | 52.15T $ | ||
|
Boerse Muenchen
| I8MA | 11.80EUR | -8.53% | 2.95T € | |
|
Deutsche Boerse AG
| I8MA | 11.90EUR | -2.46% | 0 € |
Quotes 5-day view: Sims Limited
Delayed Quote Australian S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | A$20.77 | A$20.55 | A$20.41 | A$20.16 | A$19.26 |
| Volume | 5,84,681 | 6,85,529 | 9,04,932 | 5,31,600 | 16,28,469 |
| Change | -1.80% | -1.06% | -0.68% | -1.22% | -4.46% |
| Opening | A$20.82 | A$20.63 | A$20.80 | A$20.35 | A$19.88 |
| High | A$20.91 | A$20.85 | A$20.89 | A$20.48 | A$19.91 |
| Low | A$20.55 | A$20.40 | A$20.17 | A$20.16 | A$19.11 |
Performance
| 1 day | +2.54% | ||
| 1 week | -4.91% | ||
| Current month | -17.40% | ||
| 1 month | -17.95% | ||
| 3 months | -25.47% | ||
| 6 months | -3.89% | ||
| Current year | +9.78% | ||
| 1 year | +35.74% | ||
| 3 years | +60.05% | ||
| 5 years | +32.46% | ||
| 10 years | +101.74% |
Volumes
marketsDaily volume
5,89,295
Estimated daily volume
5,89,295
Avg. Volume 20 sessions
7,01,152
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
1,38,47,752
Avg. Volume 20 sessions USD
97,26,522.53
Record volume 1
1,96,72,170
Record volume 2
98,95,687
Record volume 3
98,68,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,70,10,88,366
Market Cap (USD)
2,60,31,00,553
Net sales (AUD)
8,00,75,00,000
Net sales (USD)
5,63,19,45,421
Number of employees
4,015
Sales / Employee (AUD)
19,94,396
Sales / Employee (USD)
14,02,726
Free-Float
82.3%
Free-Float capitalization (AUD)
3,06,30,26,195
Free-Float capitalization (USD)
2,15,43,29,860
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
20.23
Moving average 20 days
22.25
Moving average 50 days
23.5
Moving average 100 days
25.12
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+12.67%
Price spread / (MMA50)
+18.99%
Price spread / (MMA100)
+27.21%
STIM
RSI 9 days
16.06
RSI 14 days
21.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | -4.91% | +35.74% | +60.05% | 260.31Cr | |
| +0.02% | +0.71% | +86.09% | +78.50% | 5.86TCr | |
| -17.50% | -6.51% | +0.28% | -3.18% | 5.23TCr | |
| -1.15% | -6.16% | +58.07% | +155.02% | 4.5TCr | |
| +0.68% | +0.41% | +57.91% | +141.92% | 3.43TCr | |
| +2.17% | -4.46% | -29.87% | -34.35% | 3.09TCr | |
| +2.11% | -1.91% | +5.42% | +66.36% | 3.05TCr | |
| +0.18% | -3.65% | -5.12% | +39.74% | 2.2TCr | |
| +1.24% | +1.77% | +4.04% | +4.12% | 2.18TCr | |
| -0.55% | +1.08% | +49.97% | +68.15% | 2.12TCr | |
| Average | -1.02% | -3.10% | +26.25% | +57.63% | 3.19TCr | |
| Weighted average by Cap. | -2.45% | -2.79% | +31.42% | +62.07% |
Historical Quotes: Sims Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09eebd02cdf609f0ee7d74.tR3rKB4vG8EZbRMVidQ06Pz7-jelr33cTciQhi_MuCE.9keRHn9waZRzBFJyxIJF3sWVv3r3-lDte4vdzXeB22r_TNNGWURhkWsbJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:16 am | 19.75 | 1 | 5,68,295 |
| 10:40:16 am | 19.75 | 1,956 | 5,68,294 |
| 10:40:16 am | 19.75 | 1,189 | 5,66,338 |
| 10:40:16 am | 19.75 | 237 | 5,65,149 |
| 10:40:16 am | 19.75 | 754 | 5,64,912 |
| 10:40:16 am | 19.75 | 496 | 5,64,158 |
| 10:40:16 am | 19.75 | 328 | 5,63,662 |
| 10:40:16 am | 19.75 | 77 | 5,63,334 |
| 10:40:16 am | 19.75 | 279 | 5,63,257 |
| 10:40:16 am | 19.75 | 152 | 5,62,978 |
Price Extremes
| 1 week | 19.03 |  | 20.89 |
| 1 month | 19.03 | | 24.75 |
| Current year | 16.81 | | 31.81 |
| 1 year | 14.3 | | 31.81 |
| 3 years | 9.69 | | 31.81 |
| 5 years | 9.69 | | 31.81 |
| 10 years | 5.52 | | 31.81 |
Monthly variations
Annual variations
| 2026 | +7.06% | ||
| 2025 | +51.43% | ||
| 2024 | -23.65% | ||
| 2023 | +18.87% | ||
| 2022 | -18.49% | ||
| 2021 | +19.41% | ||
| 2020 | +26.05% | ||
| 2019 | +6.27% | ||
| 2018 | -36.33% | ||
| 2017 | +22.92% | ||
| 2016 | +77.21% | ||
| 2015 | -39.82% | ||
| 2014 | +10.47% | ||
| 2013 | +17.73% | ||
| 2012 | -26.88% | ||
| 2011 | -41.35% | ||
| 2010 | -2.84% | ||
| 2009 | +28.03% | ||
| 2008 | -35.42% | ||
| 2007 | +32.79% | ||
| 2006 | +15.15% | ||
| 2005 | -1.35% | ||
| 2004 | +66.36% | ||
| 2003 | +37.18% | ||
| 2002 | +35.89% | ||
| 2001 | +5.42% | ||
| 2000 | -0.09% | ||
| 1999 | +11.32% | ||
| 1998 | -44.99% | ||
| 1997 | +25.37% | ||
| 1996 | -9.90% | ||
| 1995 | +26.08% | ||
| 1994 | -4.58% | ||
| 1993 | +211.90% | ||
| 1992 | -20.75% |
- Stock Market
- Stocks
- SGM Stock
- Quotes Sims Limited
Select your edition
All financial news and data tailored to specific country editions
