|
Market Closed -
Australian S.E.
11:40:21 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 24.05 AUD | +1.43% |
|
-0.66% | +33.69% |
| 18/09 | Sims Limited - Analyst/Investor Day | |
| 08/09 | ASX Biggest Losers | MT |
Stock exchange
Australian S.E.
SGM 24.05 $
+1.43%
1.05Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGM | 24.05AUD | +1.43% | 1.05Cr $ | ||
OTC Markets
| SMUPF | 18.60USD | +12.73% | 2L $ | |
|
Deutsche Boerse AG
| I8M | 14.88EUR | +3.51% | 0 € | |
|
Tradegate
| I8M | 14.96EUR | +3.14% | 0 € | |
|
Börse Stuttgart
| I8M | 14.80EUR | +3.13% | 0 € | |
|
Boerse Muenchen
| I8M | 14.88EUR | +2.48% | 0 € | |
| SMSMY | 17.34USD | +8.28% | 3.26T $ | ||
|
Deutsche Boerse AG
| I8MA | 14.10EUR | +6.82% | 0 € | |
|
Boerse Muenchen
| I8MA | 14.80EUR | 0.00% | 0 € |
Quotes 5-day view: Sims Limited
Delayed Quote Australian S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | A$24.07 | A$24.06 | A$23.91 | A$23.71 | A$24.05 |
| Volume | 7,03,723 | 4,19,155 | 8,41,155 | 6,60,778 | 4,34,574 |
| Change | -0.58% | -0.04% | -0.62% | -0.84% | +1.43% |
| Opening | A$24.11 | A$24.02 | A$23.48 | A$23.80 | A$23.80 |
| High | A$24.38 | A$24.38 | A$23.91 | A$24.05 | A$24.16 |
| Low | A$23.92 | A$23.98 | A$23.28 | A$23.42 | A$23.76 |
Performance
| 1 day | +1.43% | ||
| 1 week | -0.66% | ||
| Current month | +0.59% | ||
| 1 month | +0.17% | ||
| 3 months | -4.18% | ||
| 6 months | +30.71% | ||
| Current year | +33.69% | ||
| 1 year | +76.84% | ||
| 3 years | +78.15% | ||
| 5 years | +90.57% | ||
| 10 years | +158.60% |
Volumes
marketsDaily volume
4,34,574
Estimated daily volume
4,34,574
Avg. Volume 20 sessions
7,38,192
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
1,77,53,517.6
Avg. Volume 20 sessions USD
1,23,44,020.79
Record volume 1
1,96,72,170
Record volume 2
98,95,687
Record volume 3
98,68,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,62,15,56,345
Market Cap (USD)
3,21,20,90,871
Net sales (AUD)
8,00,75,00,000
Net sales (USD)
5,56,54,01,724
Number of employees
4,015
Sales / Employee (AUD)
19,94,396
Sales / Employee (USD)
13,86,152
Free-Float
82.3%
Free-Float capitalization (AUD)
3,82,48,06,853
Free-Float capitalization (USD)
2,65,83,31,146
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
23.96
Moving average 20 days
24.44
Moving average 50 days
24.89
Moving average 100 days
25.6
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
36.35
RSI 14 days
40.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -0.66% | +76.84% | +78.15% | 321.21Cr | |
| -3.91% | +1.88% | +22.83% | +7.63% | 5.86TCr | |
| +1.87% | -2.77% | +72.92% | +55.31% | 5.45TCr | |
| +0.95% | -7.28% | +77.34% | +143.33% | 4.86TCr | |
| -0.37% | -1.10% | -15.63% | -23.12% | 3.46TCr | |
| +2.57% | -0.71% | +60.67% | +118.22% | 3.33TCr | |
| -1.99% | -3.91% | +7.33% | +57.84% | 3.12TCr | |
| -3.01% | -4.58% | +6.93% | +38.84% | 2.33TCr | |
| -1.15% | -6.27% | +6.67% | -8.21% | 2.13TCr | |
| +1.85% | +3.36% | +40.16% | +53.97% | 2.04TCr | |
| Average | -0.18% | -2.54% | +35.61% | +52.19% | 3.29TCr | |
| Weighted average by Cap. | -0.37% | -2.61% | +36.93% | +53.03% |
Historical Quotes: Sims Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3335b3.hYqTQn8H6sIUyvmtdqgUaYTg1VBTidks8PGHRb4qJ_k.vfKnKBBYsPZegp_mTvlRJ-KFogYY-O8UssPtdpNvb5zvy6ckEkvfk0ysyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:21 am | 24.05 | 1,107 | 4,33,365 |
| 11:40:21 am | 24.05 | 1,797 | 4,32,258 |
| 11:40:21 am | 24.05 | 1,067 | 4,30,461 |
| 11:40:21 am | 24.05 | 29 | 4,29,394 |
| 11:40:21 am | 24.05 | 279 | 4,29,365 |
| 11:40:21 am | 24.05 | 46 | 4,29,086 |
| 11:40:21 am | 24.05 | 748 | 4,29,040 |
| 11:40:21 am | 24.05 | 24 | 4,28,292 |
| 11:40:21 am | 24.05 | 50 | 4,28,268 |
| 11:40:21 am | 24.05 | 74 | 4,28,218 |
Price Extremes
| 1 week | 23.28 |  | 24.38 |
| 1 month | 23.28 | | 25.4 |
| Current year | 16.81 | | 31.81 |
| 1 year | 13.2 | | 31.81 |
| 3 years | 9.69 | | 31.81 |
| 5 years | 9.69 | | 31.81 |
| 10 years | 5.52 | | 31.81 |
Monthly variations
Annual variations
| 2026 | +33.69% | ||
| 2025 | +51.43% | ||
| 2024 | -23.65% | ||
| 2023 | +18.87% | ||
| 2022 | -18.49% | ||
| 2021 | +19.41% | ||
| 2020 | +26.05% | ||
| 2019 | +6.27% | ||
| 2018 | -36.33% | ||
| 2017 | +22.92% | ||
| 2016 | +77.21% | ||
| 2015 | -39.82% | ||
| 2014 | +10.47% | ||
| 2013 | +17.73% | ||
| 2012 | -26.88% | ||
| 2011 | -41.35% | ||
| 2010 | -2.84% | ||
| 2009 | +28.03% | ||
| 2008 | -35.42% | ||
| 2007 | +32.79% | ||
| 2006 | +15.15% | ||
| 2005 | -1.35% | ||
| 2004 | +66.36% | ||
| 2003 | +37.18% | ||
| 2002 | +35.89% | ||
| 2001 | +5.42% | ||
| 2000 | -0.09% | ||
| 1999 | +11.32% | ||
| 1998 | -44.99% | ||
| 1997 | +25.37% | ||
| 1996 | -9.90% | ||
| 1995 | +26.08% | ||
| 1994 | -4.58% | ||
| 1993 | +211.90% | ||
| 1992 | -20.75% |
- Stock Market
- Stocks
- SGM Stock
- Quotes Sims Limited
Select your edition
All financial news and data tailored to specific country editions
