SIMON PROPERTY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 USD | +1.71% |
|
+1.39% | -0.51% |
| 16/05 | Scotiabank Adjusts Price Target on Simon Property to $152 From $142 | MT |
| 15/05 | CORRECTION : Piper Sandler Adjusts Price Target on Simon Property to $190 From $172, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 59.6 $ | 59.9999 $ | 58.01 $ | 59 $ |
| Volume | 189 | 932 | 760 | 193 |
| Change | -0.29% | +0.67% | -3.32% | +1.71% |
| Opening | 59.60 | 59.70 | 59.88 | 59.00 |
| High | 59.60 | 60.00 | 59.88 | 59.00 |
| Low | 59.60 | 58.74 | 58.01 | 59.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +1.39% | ||
| Current month | +4.78% | ||
| 1 month | +1.97% | ||
| 3 months | -1.49% | ||
| 6 months | +3.51% | ||
| Current year | -0.51% | ||
| 1 year | +5.05% | ||
| 3 years | -15.13% | ||
| 5 years | -16.71% | ||
| 10 years | -9.23% |
Volumes
marketsDaily volume
193
Estimated daily volume
193
Avg. Volume 20 sessions
759
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
44 781.00
Record volume 1
189 466
Record volume 2
31 105
Record volume 3
28 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 454 809 173
Net sales (USD)
5 658 836 000
Number of employees
2 750
Sales / Employee (USD)
2 057 759
Free-Float
93.94 %
Free-Float capitalization (USD)
47 996 561 155
Average Daily Capital Traded
0%
Highs and lows
1 week
58.01
60.00
1 month
55.0060.26
Current year
55.0064.00
1 year
52.7064.00
3 years
52.7076.10
5 years
0.0077.70
10 years
0.0081.50
Indicators
Moving average 5 days
59.28
Moving average 20 days
57.62
Moving average 50 days
58.34
Moving average 100 days
59.84
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
47.64
RSI 14 days
49.40
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +1.39% | -0.51% | +5.05% | 48.45B | ||
| +0.63% | +1.26% | -9.81% | +3.56% | 12.88B | ||
| 0.00% | +2.97% | -16.88% | -27.17% | 11.93B | ||
| +1.28% | +2.22% | -9.12% | +3.59% | 11.08B | ||
| +0.40% | +0.71% | -1.25% | -2.79% | 7.77B | ||
| +1.08% | +1.26% | -3.22% | +9.06% | 6.71B | ||
| +0.28% | +0.63% | -3.84% | -7.90% | 6.06B | ||
| -2.03% | +0.78% | -5.15% | -5.15% | 6B | ||
| +0.86% | +0.66% | -7.13% | +3.01% | 4.62B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| -0.15% | -0.88% | -10.64% | +11.49% | 4B | ||
| -0.62% | -0.85% | -5.69% | -13.16% | 3.9B | ||
| -0.61% | -0.36% | 0.00% | +38.81% | 3.05B | ||
| +0.49% | +3.02% | +5.21% | +21.32% | 2.99B | ||
| -0.45% | +0.92% | -3.10% | -0.90% | 2.96B | ||
| -0.73% | -0.12% | +5.13% | +21.33% | 2.55B | ||
| Average | +0.13% | +1.18% | -4.12% | +3.80% | ||
| Weighted average by Cap. | +0.74% | +1.59% | -4.44% | +1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
708e.I6wAZvBNtEu8jk6durybxkezXgfZYppp2uP8jtsN_Oo.Zd4wPMg89ySJ5zzs7N3Tow3qJmSAIc09vdGGo7pHmIdg_E1ew3_9FJH2OQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -1.84% | ||
| 2022 | -12.46% | ||
| 2021 | -2.18% | ||
| 2020 | -2.56% | ||
| 2019 | +5.39% | ||
| 2018 | -3.93% | ||
| 2017 | +6.19% | ||
| 2016 | -6.47% | ||
| 2015 | +3.02% | ||
| 2014 | +15.52% | ||
| 2013 | -13.67% | ||
| 2012 | +6.21% | ||
| 2011 | +9.95% | ||
| 2010 | -3.21% | ||
| 2009 | +44.19% | ||
| 2008 | -31.75% | ||
| 2007 | -8.70% | ||
| 2006 | +8.15% | ||
| 2005 | +11.73% | ||
| 2004 | -10.26% |
- Stock Market
- Equities
- SPG Stock
- SPG.PRJ Stock
- Quotes Simon Property Group, Inc.