|
Market Closed -
OTC Markets
01:24:19 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0740 USD | -14.05% |
|
-12.84% | -30.91% |
Stock exchange
OTC Markets
SLRRF 0.0740 $
-14.05%
2.3T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNG | 0.1050CAD | -4.55% | 7.94T $ | ||
OTC Markets
| SLRRF | 0.0740USD | -14.05% | 2.3T $ | |
|
Deutsche Boerse AG
| 8SR | 0.0590EUR | -4.84% | 0 € |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote OTC Markets
| 25/09/2026 | 29/09/2026 | 02/10/2026 | |
|---|---|---|---|
| Last | $0.0849 | $0.0861 | $0.0740 |
| Volume | 8,000 | 50,100 | 31,070 |
| Change | - | +1.41% | -14.05% |
| Opening | $0.0864 | $0.0750 | $0.0740 |
| High | $0.0864 | $0.0861 | $0.0740 |
| Low | $0.0849 | $0.0750 | $0.0740 |
Performance
| 1 day | -14.05% | ||
| 1 week | -12.84% | ||
| Current month | -14.05% | ||
| 1 month | -22.11% | ||
| 3 months | -3.90% | ||
| 6 months | -26.00% | ||
| Current year | -30.91% | ||
| 1 year | -22.11% | ||
| 3 years | -7.04% | ||
| 5 years | -36.48% | ||
| 10 years | -19.30% |
Volumes
marketsDaily volume
31,070
Estimated daily volume
31,070
Avg. Volume 20 sessions
21,582
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
1,597.07
Record volume 1
11,19,290
Record volume 2
6,87,500
Record volume 3
4,51,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
72,96,085
Net sales ()
-
Free-Float
68.96%
Free-Float capitalization (USD)
50,31,189
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0801
Moving average 20 days
0.0658
Moving average 50 days
0.0736
Moving average 100 days
0.0939
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
-11.08%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+26.89%
STIM
RSI 9 days
39.68
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.05% | -12.84% | -22.11% | -7.04% | 72.96L | |
| +1.11% | +3.49% | +47.71% | +42.51% | 22TCr | |
| +0.94% | +1.16% | +43.08% | +44.04% | 16TCr | |
| +3.71% | +3.60% | +45.51% | +191.90% | 10TCr | |
| +0.41% | +2.28% | +59.49% | +28.25% | 8.72TCr | |
| +0.87% | +2.83% | -2.00% | +67.81% | 6.51TCr | |
| +1.29% | +4.79% | +47.34% | +73.56% | 5.81TCr | |
| +5.34% | +4.61% | +62.15% | +80.57% | 3.36TCr | |
| +1.45% | +0.26% | +17.42% | +436.06% | 2.63TCr | |
| +0.85% | -2.33% | +14.26% | +84.25% | 2.45TCr | |
| Average | +0.20% | -0.02% | +31.28% | +104.19% | 7.71TCr | |
| Weighted average by Cap. | +1.51% | +0.67% | +42.11% | +81.51% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f380ed267cd3e33eb58e.dPzuG1QDtEv6xs4KgId5KWEbC06u5JHX2WK5wAcgt0g.BonXbGB5xCq4g_d_y7AcbwBpVDSaiv-InQfQmm1tgWU1qdYsbUeMGbWinw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:19 am | 0.0740 | 10,000 | 31,066 |
| 01:20:10 am | 0.0740 | 10,000 | 21,066 |
| 12:26:31 am | 0.0740 | 1,000 | 11,066 |
| 12:26:27 am | 0.0740 | 1,000 | 10,066 |
| 12:26:25 am | 0.0740 | 2,000 | 9,066 |
| 12:26:22 am | 0.0740 | 2,500 | 7,066 |
Price Extremes
| 1 week | 0.07 |  | 0.09 |
| 1 month | 0.07 | | 0.13 |
| Current year | 0.02 | | 0.2 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0 | | 0.23 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -30.91% | ||
| 2025 | +138.00% | ||
| 2024 | -48.39% | ||
| 2023 | -18.58% | ||
| 2022 | -3.08% | ||
| 2021 | -40.01% | ||
| 2020 | +177.43% | ||
| 2019 | -24.55% | ||
| 2018 | -25.55% | ||
| 2017 | +20.74% | ||
| 2016 | +329.39% | ||
| 2015 | -65.82% | ||
| 2014 | -36.90% | ||
| 2013 | -66.12% | ||
| 2012 | -77.33% | ||
| 2011 | -8.83% |
- Stock Market
- Stocks
- SNG Stock
- SLRRF Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
