|
Delayed
Toronto S.E.
01:15:05 19/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1150 CAD | 0.00% |
|
-4.17% | -14.81% |
| 21/07 | Silver Range Resources Ltd. Reports Exploration Results At East Goldfield Property in Nevada | CI |
| 24/06 | Silver Range Resources Reports Exploration Results At Alamo Property | CI |
Stock exchange
Toronto S.E.
SNG 0.1150 $
0.00%
57.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNG | 0.1150CAD | 0.00% | 57.5 $ | ||
OTC Markets
| SLRRF | 0.1025USD | -21.76% | 624.12 $ | |
|
Deutsche Boerse AG
| 8SR | 0.0640EUR | -0.78% | 0 € |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote Toronto S.E.
| 11/08/2026 | 12/08/2026 | 14/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1200 | CA$0.1200 | CA$0.1150 | CA$0.1150 | CA$0.1150 |
| Volume | 20,000 | 37,500 | 15,000 | 500 | 500 |
| Change | -11.11% | 0.00% | -4.17% | 0.00% | 0.00% |
| Opening | CA$0.1200 | CA$0.1200 | CA$0.1150 | CA$0.1150 | CA$0.1150 |
| High | CA$0.1200 | CA$0.1200 | CA$0.1150 | CA$0.1150 | CA$0.1150 |
| Low | CA$0.1200 | CA$0.1200 | CA$0.1150 | CA$0.1150 | CA$0.1150 |
Performance
| 1 week | -4.17% | ||
| 3 months | -20.69% | ||
| 6 months | -23.33% | ||
| Current year | -14.81% | ||
| 3 years | +4.55% | ||
| 5 years | +9.52% | ||
| 10 years | -32.35% |
Volumes
marketsDaily volume
500
Estimated daily volume
4,098
Avg. Volume 20 sessions
17,327
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
1,992.61
Avg. Volume 20 sessions USD
1,442.05
Record volume 1
22,92,400
Record volume 2
12,05,066
Record volume 3
8,39,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,13,91,338
Market Cap (USD)
82,00,281
Net sales ()
-
Free-Float
68.96 %
Free-Float capitalization (CAD)
78,55,169
Free-Float capitalization (USD)
56,54,699
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1167
Moving average 20 days
0.1088
Moving average 50 days
0.117
Moving average 100 days
0.1388
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+20.70%
RSI 9 days
51.44
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.17% | 0.00% | +4.55% | 82L | |
| -0.22% | +0.41% | +51.26% | +46.39% | 23TCr | |
| +3.44% | -2.87% | +62.89% | +58.29% | 17TCr | |
| -1.11% | -2.67% | +69.44% | +165.91% | 9.88TCr | |
| +3.70% | -1.15% | +93.87% | +34.83% | 8.76TCr | |
| -0.76% | +0.61% | +23.94% | +58.60% | 6.82TCr | |
| +3.81% | -3.28% | +80.79% | +75.48% | 5.56TCr | |
| +0.99% | -2.28% | +106.52% | +67.72% | 3.14TCr | |
| +7.51% | +1.39% | +88.18% | +499.61% | 2.85TCr | |
| -0.75% | -5.27% | +29.23% | +75.76% | 2.46TCr | |
| Average | +1.67% | -2.98% | +60.61% | +108.71% | 7.9TCr | |
| Weighted average by Cap. | +1.42% | -2.44% | +63.25% | +83.78% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.11 | | 0.2 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 0.2 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -14.81% | ||
| 2025 | +68.75% | ||
| 2024 | -30.43% | ||
| 2023 | -23.33% | ||
| 2022 | +7.14% | ||
| 2021 | -40.43% | ||
| 2020 | +123.81% | ||
| 2019 | -8.70% | ||
| 2018 | -17.86% | ||
| 2017 | -3.45% | ||
| 2016 | +314.29% | ||
| 2015 | -58.82% | ||
| 2014 | -26.09% | ||
| 2013 | -62.90% | ||
| 2012 | -78.47% | ||
| 2011 | +7.46% |
- Stock Market
- Stocks
- SNG Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
