|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 CAD | +3.70% |
|
0.00% | +3.70% |
| 03/06 | Silver Range Notes Update From Partner Excalibur Metals at Bellehelen Property | MT |
| 26/05 | Silver Range Resources Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote Toronto S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1400 $ | 0.1400 $ | 0.1400 $ | 0.1350 $ | 0.1350 $ |
| Volume | 51,500 | 3,500 | 22,000 | 1,22,593 | 22,500 |
| Change | -3.45% | 0.00% | 0.00% | -3.57% | 0.00% |
| Opening | 0.1500 $ | 0.1400 $ | 0.1400 $ | 0.1350 $ | 0.1350 $ |
| High | 0.1500 $ | 0.1400 $ | 0.1400 $ | 0.1350 $ | 0.1350 $ |
| Low | 0.1400 $ | 0.1400 $ | 0.1400 $ | 0.1300 $ | 0.1350 $ |
Performance
| 1 day | +3.70% | ||
| Current month | -3.45% | ||
| 1 month | -12.50% | ||
| 3 months | -9.68% | ||
| 6 months | +3.70% | ||
| Current year | +3.70% | ||
| 1 year | +55.56% | ||
| 3 years | +16.67% | ||
| 5 years | -24.32% | ||
| 10 years | -12.50% |
Volumes
marketsDaily volume
14,500
Estimated daily volume
16,629
Avg. Volume 20 sessions
44,840
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
6,277.6
Avg. Volume 20 sessions USD
4,488.48
Record volume 1
22,92,400
Record volume 2
12,05,066
Record volume 3
8,39,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,33,31,859
Market Cap (USD)
95,48,811
Net sales ()
-
Free-Float
68.96 %
Free-Float capitalization (CAD)
91,93,301
Free-Float capitalization (USD)
65,84,610
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.138
Moving average 20 days
0.1398
Moving average 50 days
0.145
Moving average 100 days
0.1516
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
48.04
RSI 14 days
48.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | 0.00% | +55.56% | +16.67% | 95.49L | |
| +3.50% | +0.21% | +61.15% | +40.72% | 22TCr | |
| +2.90% | +2.76% | +81.62% | +54.18% | 17TCr | |
| +4.13% | -2.19% | +93.75% | +142.00% | 9.26TCr | |
| +2.56% | -0.22% | +104.73% | +34.78% | 8.97TCr | |
| +0.77% | -6.50% | +13.46% | +36.26% | 6.1TCr | |
| +5.21% | +3.79% | +87.58% | +45.86% | 5.44TCr | |
| +2.24% | +5.67% | +75.74% | +62.38% | 3.1TCr | |
| +4.53% | +0.54% | +112.31% | +362.84% | 2.82TCr | |
| +2.73% | -7.27% | +7.58% | +86.18% | 2.4TCr | |
| Average | +3.17% | -5.55% | +69.35% | +88.19% | 7.71TCr | |
| Weighted average by Cap. | +3.16% | -3.98% | +73.63% | +69.32% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd47247e9a9d4ff8e3e3ac9ff6198d71.395q5ZzIDpgk2he9Pk1dxsyjDbK0c8faSfx7hAZttvY.tuYuluild_0XqXKFfT4tp6SRW_7QAqGOJ9E-7HIszLC2rVOU9YZC1E2yZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:29:41 pm | 0.1400 | 5,000 | 14,500 |
| 07:13:53 pm | 0.1400 | 500 | 9,500 |
| 07:12:53 pm | 0.1400 | 500 | 9,000 |
| 07:11:54 pm | 0.1400 | 500 | 8,500 |
| 07:10:54 pm | 0.1400 | 500 | 8,000 |
| 07:09:55 pm | 0.1400 | 500 | 7,500 |
| 07:08:55 pm | 0.1400 | 500 | 7,000 |
| 07:07:56 pm | 0.1400 | 500 | 6,500 |
| 07:06:56 pm | 0.1400 | 500 | 6,000 |
| 07:05:57 pm | 0.1400 | 500 | 5,500 |
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.12 | | 0.2 |
| 1 year | 0.09 | | 0.2 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 0.21 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +68.75% | ||
| 2024 | -30.43% | ||
| 2023 | -23.33% | ||
| 2022 | +7.14% | ||
| 2021 | -40.43% | ||
| 2020 | +123.81% | ||
| 2019 | -8.70% | ||
| 2018 | -17.86% | ||
| 2017 | -3.45% | ||
| 2016 | +314.29% | ||
| 2015 | -58.82% | ||
| 2014 | -26.09% | ||
| 2013 | -62.90% | ||
| 2012 | -78.47% | ||
| 2011 | +7.46% |
- Stock Market
- Stocks
- SNG Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
