|
Market Closed -
Toronto S.E.
12:26:30 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1050 CAD | -4.55% |
|
-16.00% | -22.22% |
Stock exchange
Toronto S.E.
SNG 0.1050 $
-4.55%
7.94T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNG | 0.1050CAD | -4.55% | 7.94T $ | ||
OTC Markets
| SLRRF | 0.0740USD | -14.05% | 2.3T $ | |
|
Deutsche Boerse AG
| 8SR | 0.0620EUR | -4.62% | 0 € |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote Toronto S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1250 | CA$0.1200 | CA$0.1100 | CA$0.1100 | CA$0.1050 |
| Volume | 5,760 | 38,000 | 4,55,667 | 1,48,000 | 75,611 |
| Change | +4.17% | -4.00% | -8.33% | 0.00% | -4.55% |
| Opening | CA$0.1250 | CA$0.1250 | CA$0.1200 | CA$0.1150 | CA$0.1100 |
| High | CA$0.1250 | CA$0.1250 | CA$0.1200 | CA$0.1150 | CA$0.1100 |
| Low | CA$0.1200 | CA$0.1200 | CA$0.1100 | CA$0.1100 | CA$0.1050 |
Performance
| 1 day | -4.55% | ||
| 1 week | -16.00% | ||
| Current month | -4.55% | ||
| 1 month | -16.00% | ||
| 3 months | -12.50% | ||
| 6 months | -22.22% | ||
| Current year | -22.22% | ||
| 1 year | -12.50% | ||
| 3 years | +10.53% | ||
| 5 years | -19.23% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
75,611
Estimated daily volume
75,611
Avg. Volume 20 sessions
73,632
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
7,731.36
Avg. Volume 20 sessions USD
5,419.68
Record volume 1
22,92,400
Record volume 2
12,05,066
Record volume 3
8,39,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,04,00,788
Market Cap (USD)
72,96,085
Net sales ()
-
Free-Float
68.96%
Free-Float capitalization (CAD)
71,72,111
Free-Float capitalization (USD)
50,31,189
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1113
Moving average 20 days
0.1113
Moving average 50 days
0.112
Moving average 100 days
0.1286
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+22.48%
RSI 9 days
19.69
RSI 14 days
30.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -16.00% | -12.50% | +10.53% | 72.96L | |
| +1.58% | +0.81% | +45.46% | +39.62% | 22TCr | |
| +1.47% | -0.45% | +43.09% | +40.14% | 16TCr | |
| +3.71% | +3.60% | +45.51% | +192.71% | 10TCr | |
| +2.95% | +0.05% | +61.46% | +23.86% | 8.72TCr | |
| +3.28% | +3.03% | -3.23% | +62.45% | 6.3TCr | |
| +2.97% | +1.36% | +45.65% | +67.25% | 5.81TCr | |
| +5.34% | +4.61% | +62.15% | +78.59% | 3.36TCr | |
| +0.60% | -6.71% | +16.51% | +402.24% | 2.63TCr | |
| -1.49% | -5.33% | +13.26% | +81.47% | 2.45TCr | |
| Average | +1.59% | -1.80% | +31.74% | +99.89% | 7.69TCr | |
| Weighted average by Cap. | +2.27% | +0.52% | +41.53% | +77.29% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15d79f04ef374a48010db20db9438cd4.f_-5wj4pLMcUSLtNZgDO9OX5sGzU_WcSYfDR4aoZaYY.GMvS82l6G6R8GN03EzL4xdyW-kGlrlFCMJSUpfAtBNYFnIy0ZFxki0MD3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:26:30 am | 0.1050 | 1,000 | 75,500 |
| 09:21:14 pm | 0.1100 | 10,000 | 74,500 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.2 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 0.2 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | +68.75% | ||
| 2024 | -30.43% | ||
| 2023 | -23.33% | ||
| 2022 | +7.14% | ||
| 2021 | -40.43% | ||
| 2020 | +123.81% | ||
| 2019 | -8.70% | ||
| 2018 | -17.86% | ||
| 2017 | -3.45% | ||
| 2016 | +314.29% | ||
| 2015 | -58.82% | ||
| 2014 | -26.09% | ||
| 2013 | -62.90% | ||
| 2012 | -78.47% | ||
| 2011 | +7.46% |
- Stock Market
- Stocks
- SNG Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
