SILVER RANGE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
+6.67% | -30.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.075 $ | 0.08 $ | 0.08 $ |
| Volume | 22 000 | 13 600 | 14 000 | 28 000 |
| Change | +∞% | -6.25% | +6.67% | 0.00% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +6.67% | ||
| Current month | -5.88% | ||
| 1 month | -11.11% | ||
| 3 months | +33.33% | ||
| 6 months | -11.11% | ||
| Current year | -30.43% | ||
| 1 year | -42.86% | ||
| 3 years | -60.00% | ||
| 10 years | -30.43% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
32 996
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
2 639.68
Avg. Volume 20 sessions USD
1 939.03
Record volume 1
2 292 400
Record volume 2
1 205 066
Record volume 3
839 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 555 425
Capitalization (USD)
5 555 425
Net sales ()
0
Free-Float
61.67 %
Free-Float capitalization (CAD)
3 444 003
Free-Float capitalization (USD)
3 444 003
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.08
1 month
0.070.10
Current year
0.060.12
1 year
0.060.15
3 years
0.060.25
5 years
0.000.30
10 years
0.000.30
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
46.96
RSI 14 days
48.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | -30.43% | -42.86% | 5.56M | ||
| +1.32% | +3.41% | -11.66% | +1.02% | 149B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 120B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.12B | ||
| -0.51% | -5.29% | +1.44% | +5.39% | 48.46B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 40.34B | ||
| +1.69% | +18.70% | +76.26% | +80.95% | 28.38B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.07B | ||
| -0.95% | +8.04% | +69.17% | +57.82% | 19.47B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.6B | ||
| +1.77% | +2.07% | +10.96% | -8.99% | 11.07B | ||
| +1.38% | -0.75% | +10.07% | +4.99% | 10.01B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.54B | ||
| +0.63% | -4.68% | +0.63% | -17.01% | 8.01B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
| Average | -0.02% | +2.86% | +20.79% | +21.39% | ||
| Weighted average by Cap. | -0.02% | +2.27% | +9.63% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | -23.33% | ||
| 2022 | +7.14% | ||
| 2021 | -40.43% | ||
| 2020 | +123.81% | ||
| 2019 | -8.70% | ||
| 2018 | -17.86% | ||
| 2017 | -3.45% | ||
| 2016 | +314.29% | ||
| 2015 | -58.82% | ||
| 2014 | -26.09% | ||
| 2013 | -62.90% | ||
| 2012 | -78.47% | ||
| 2011 | +7.46% |
- Stock Market
- Equities
- SNG Stock
- Quotes Silver Range Resources Ltd.