|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 454.00 KRW | -14.66% |
|
+1.57% | -41.94% |
Quotes 5-day view: Signetics Corporation
End-of-day quote Korea S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩419.00 | ₩451.00 | ₩464.00 | ₩532.00 | ₩454.00 |
| Volume | 3,26,425 | 2,17,024 | 2,49,640 | 5,77,789 | 5,17,143 |
| Change | -6.26% | +7.64% | +2.88% | +14.66% | -14.66% |
| Opening | ₩448.00 | ₩430.00 | ₩451.00 | ₩477.00 | ₩532.00 |
| High | ₩459.00 | ₩472.00 | ₩469.00 | ₩532.00 | ₩532.00 |
| Low | ₩410.00 | ₩430.00 | ₩447.00 | ₩455.00 | ₩451.00 |
Performance
| 1 day | -14.66% | ||
| 1 week | +1.57% | ||
| Current month | -2.16% | ||
| 1 month | -20.91% | ||
| 3 months | -35.51% | ||
| 6 months | -44.63% | ||
| Current year | -41.94% | ||
| 1 year | -32.64% | ||
| 3 years | -71.46% | ||
| 5 years | -74.85% | ||
| 10 years | -70.52% |
Volumes
marketsDaily volume
5,17,143
Avg. Volume 20 sessions
4,28,611
Avg. Volume 20 sessions KRW
19,45,89,394
Avg. Volume 20 sessions USD
1,27,066.87
Record volume 1
21,90,04,800
Record volume 2
12,94,78,100
Record volume 3
10,45,33,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
38,92,06,56,251
Market Cap (USD)
2,52,61,015
Net sales ()
1,03,04,66,99,790
Net sales (USD)
6,68,81,304
Number of employees
106
Sales / Employee (KRW)
97,21,38,677
Sales / Employee (USD)
6,30,956
Free-Float
61.34 %
Free-Float capitalization (KRW)
23,87,20,94,625
Free-Float capitalization (USD)
1,54,93,915
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
464
Moving average 20 days
520.4
Moving average 50 days
693.3
Moving average 100 days
744.57
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+14.63%
Price spread / (MMA50)
+52.71%
Price spread / (MMA100)
+64.00%
RSI 9 days
40.08
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.66% | +1.57% | -32.64% | -71.46% | 2.53Cr | |
| -1.39% | -0.46% | +23.90% | +360.57% | 4,71900Cr | |
| -1.60% | +3.14% | +127.19% | +327.95% | 2,00400Cr | |
| -2.41% | -4.87% | +33.55% | +315.54% | 1,71500Cr | |
| -14.57% | +118.70% | +683.87% | +1,798.44% | 1,00500Cr | |
| -5.49% | -19.61% | +701.35% | +1,445.81% | 1,10200Cr | |
| -4.26% | -2.77% | +273.82% | +354.59% | 84TCr | |
| -5.25% | -9.42% | +450.05% | +259.90% | 60TCr | |
| -6.58% | -9.33% | +103.89% | - | 34TCr | |
| +9.23% | -9.63% | +3,169.23% | - | 26TCr | |
| Average | -2.00% | -5.95% | +553.42% | +598.92% | 1,25900Cr | |
| Weighted average by Cap. | -1.19% | -3.01% | +257.68% | +563.40% |
Historical Quotes: Signetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 430 |  | 532 |
| 1 month | 410 | | 650 |
| Current year | 410 | | 1,059 |
| 1 year | 410 | | 1,183 |
| 3 years | 410 | | 2,335 |
| 5 years | 410 | | 2,800 |
| 10 years | 410 | | 2,800 |
Monthly variations
Annual variations
| 2026 | -41.94% | ||
| 2025 | -9.49% | ||
| 2024 | -30.10% | ||
| 2023 | +20.00% | ||
| 2022 | -59.13% | ||
| 2021 | +195.43% | ||
| 2020 | -25.18% | ||
| 2019 | +31.49% | ||
| 2018 | -34.07% | ||
| 2017 | -15.71% | ||
| 2016 | -11.61% | ||
| 2015 | +19.26% | ||
| 2014 | -29.86% | ||
| 2013 | -31.72% | ||
| 2012 | -23.23% | ||
| 2011 | +73.12% | ||
| 2010 | -5.49% |
- Stock Market
- Stocks
- A033170 Stock
- Quotes Signetics Corporation
Select your edition
All financial news and data tailored to specific country editions
