|
End-of-day quote
Korea S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 3,180.00 KRW | -3.34% |
|
-5.78% | -18.67% |
Stock exchange
Korea S.E.
A033170 3,180.00 ₩
-3.34%
26Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A033170 | 3,180.00KRW | -3.34% | 26Cr ₩ |
Quotes 5-day view: Signetics Corporation
End-of-day quote Korea S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,225.00 | ₩2,995.00 | ₩3,140.00 | ₩3,290.00 | ₩3,180.00 |
| Volume | 1,06,897 | 1,69,956 | 68,840 | 1,06,854 | 82,652 |
| Change | -4.44% | -7.13% | +4.84% | +4.78% | -3.34% |
| Opening | ₩3,385.00 | ₩3,100.00 | ₩2,995.00 | ₩3,105.00 | ₩3,350.00 |
| High | ₩3,470.00 | ₩3,100.00 | ₩3,200.00 | ₩3,310.00 | ₩3,355.00 |
| Low | ₩3,135.00 | ₩2,890.00 | ₩2,995.00 | ₩3,000.00 | ₩3,045.00 |
Performance
| 1 day | -3.34% | ||
| 1 week | -5.78% | ||
| Current month | +15.01% | ||
| 1 month | +47.91% | ||
| 3 months | +58.60% | ||
| 6 months | -29.33% | ||
| Current year | -18.67% | ||
| 1 year | -35.43% | ||
| 3 years | -39.54% | ||
| 5 years | -61.10% | ||
| 10 years | -64.76% |
Volumes
marketsDaily volume
82,652
Avg. Volume 20 sessions
3,01,625
Avg. Volume 20 sessions KRW
95,91,67,500
Avg. Volume 20 sessions USD
7,23,212.3
Record volume 1
4,38,00,960
Record volume 2
2,58,95,620
Record volume 3
2,09,06,620
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
54,52,32,08,040
Market Cap (USD)
4,10,59,106
Net sales ()
1,03,04,66,99,790
Net sales (USD)
7,76,00,081
Number of employees
131
Sales / Employee (KRW)
78,66,16,029
Sales / Employee (USD)
5,92,367
Free-Float
61.39%
Free-Float capitalization (KRW)
33,47,37,64,196
Free-Float capitalization (USD)
2,52,07,666
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
3,166
Moving average 20 days
2,996
Moving average 50 days
2,342.46
Moving average 100 days
2,717.73
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-26.34%
Price spread / (MMA100)
-14.54%
RSI 9 days
57.3
RSI 14 days
60.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.34% | -5.78% | -35.43% | -39.54% | 4.11Cr | |
| +1.74% | -0.37% | +21.70% | +413.03% | 5,22700Cr | |
| -0.62% | -3.41% | +62.50% | +332.55% | 1,90900Cr | |
| +0.35% | -2.79% | -1.77% | +290.36% | 1,59600Cr | |
| +1.25% | -2.22% | +341.85% | +1,236.45% | 1,01400Cr | |
| +1.57% | -4.98% | +127.86% | +442.32% | 87TCr | |
| -4.23% | -15.25% | +151.91% | +869.10% | 67TCr | |
| -0.19% | -6.84% | +139.80% | +170.04% | 48TCr | |
| -2.89% | -14.19% | - | - | 41TCr | |
| +1.98% | +1.06% | +56.83% | +93.84% | 25TCr | |
| Average | -0.46% | -7.47% | +96.14% | +423.13% | 1,24400Cr | |
| Weighted average by Cap. | +0.60% | -6.51% | +72.50% | +464.50% |
Historical Quotes: Signetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,890 |  | 3,355 |
| 1 month | 2,640 | | 3,695 |
| Current year | 1,600 | | 5,295 |
| 1 year | 1,600 | | 5,295 |
| 3 years | 1,600 | | 11,675 |
| 5 years | 1,600 | | 14,000 |
| 10 years | 1,600 | | 14,000 |
Monthly variations
Annual variations
| 2026 | -18.67% | ||
| 2025 | -9.49% | ||
| 2024 | -30.10% | ||
| 2023 | +20.00% | ||
| 2022 | -59.13% | ||
| 2021 | +195.43% | ||
| 2020 | -25.18% | ||
| 2019 | +31.49% | ||
| 2018 | -34.07% | ||
| 2017 | -15.71% | ||
| 2016 | -11.61% | ||
| 2015 | +19.26% | ||
| 2014 | -29.86% | ||
| 2013 | -31.72% | ||
| 2012 | -23.23% | ||
| 2011 | +73.12% | ||
| 2010 | -5.49% |
- Stock Market
- Stocks
- A033170 Stock
- Quotes Signetics Corporation
Select your edition
All financial news and data tailored to specific country editions
