|
End-of-day quote
Korea S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 1,862.00 KRW | -6.24% |
|
-15.75% | -52.38% |
Stock exchange
Korea S.E.
A033170 1,862.00 ₩
-6.24%
21Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A033170 | 1,862.00KRW | -6.24% | 21Cr ₩ |
Quotes 5-day view: Signetics Corporation
End-of-day quote Korea S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,075.00 | ₩1,949.00 | ₩2,060.00 | ₩1,986.00 | ₩1,862.00 |
| Volume | 25,56,670 | 4,13,519 | 2,18,156 | 78,876 | 1,10,328 |
| Change | -6.11% | -6.07% | +5.70% | -3.59% | -6.24% |
| Opening | ₩2,295.00 | ₩2,075.00 | ₩1,956.00 | ₩2,040.00 | ₩1,970.00 |
| High | ₩2,630.00 | ₩2,175.00 | ₩2,120.00 | ₩2,045.00 | ₩1,970.00 |
| Low | ₩2,020.00 | ₩1,880.00 | ₩1,921.00 | ₩1,979.00 | ₩1,860.00 |
Performance
| 1 day | -6.24% | ||
| 1 week | -15.75% | ||
| Current month | -9.61% | ||
| 1 month | +5.20% | ||
| 3 months | -35.12% | ||
| 6 months | -57.29% | ||
| Current year | -52.38% | ||
| 1 year | -38.04% | ||
| 3 years | -72.52% | ||
| 5 years | -79.54% | ||
| 10 years | -77.77% |
Volumes
marketsDaily volume
1,10,328
Avg. Volume 20 sessions
3,58,374
Avg. Volume 20 sessions KRW
66,72,92,388
Avg. Volume 20 sessions USD
4,91,127.2
Record volume 1
4,38,00,960
Record volume 2
2,58,95,620
Record volume 3
2,09,06,620
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
33,71,07,34,480
Market Cap (USD)
2,48,21,617
Net sales ()
1,03,04,66,99,790
Net sales (USD)
7,58,74,518
Number of employees
106
Sales / Employee (KRW)
97,21,38,677
Sales / Employee (USD)
7,15,797
Free-Float
61.39 %
Free-Float capitalization (KRW)
20,69,62,35,923
Free-Float capitalization (USD)
1,52,38,886
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
1,986.4
Moving average 20 days
1,939.6
Moving average 50 days
2,301.14
Moving average 100 days
3,138.82
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+23.58%
Price spread / (MMA100)
+68.57%
RSI 9 days
44.12
RSI 14 days
43.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.24% | -15.75% | -38.04% | -72.52% | 2.48Cr | |
| +3.21% | +7.04% | +31.40% | +362.62% | 5,25100Cr | |
| -2.25% | -1.24% | +105.60% | +335.22% | 1,99700Cr | |
| -0.66% | +3.28% | +23.14% | +320.90% | 1,75900Cr | |
| +2.43% | +1.88% | +706.95% | +1,258.26% | 1,05400Cr | |
| -4.73% | -4.44% | +519.19% | +1,244.17% | 90TCr | |
| -0.55% | -4.96% | +181.58% | +317.60% | 75TCr | |
| -3.86% | -3.17% | - | - | 51TCr | |
| +1.21% | +2.05% | +271.95% | +145.97% | 47TCr | |
| +0.02% | -6.45% | +77.47% | - | 25TCr | |
| Average | -1.51% | -2.25% | +208.81% | +489.03% | 1,29300Cr | |
| Weighted average by Cap. | -0.68% | +2.22% | +153.80% | +483.66% |
Historical Quotes: Signetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,860 |  | 2,175 |
| 1 month | 1,700 | | 2,630 |
| Current year | 1,600 | | 5,295 |
| 1 year | 1,600 | | 5,915 |
| 3 years | 1,600 | | 11,675 |
| 5 years | 1,600 | | 14,000 |
| 10 years | 1,600 | | 14,000 |
Monthly variations
Annual variations
| 2026 | -52.38% | ||
| 2025 | -9.49% | ||
| 2024 | -30.10% | ||
| 2023 | +20.00% | ||
| 2022 | -59.13% | ||
| 2021 | +195.43% | ||
| 2020 | -25.18% | ||
| 2019 | +31.49% | ||
| 2018 | -34.07% | ||
| 2017 | -15.71% | ||
| 2016 | -11.61% | ||
| 2015 | +19.26% | ||
| 2014 | -29.86% | ||
| 2013 | -31.72% | ||
| 2012 | -23.23% | ||
| 2011 | +73.12% | ||
| 2010 | -5.49% |
- Stock Market
- Stocks
- A033170 Stock
- Quotes Signetics Corporation
Select your edition
All financial news and data tailored to specific country editions
