SIGNET JEWELERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 USD | +2.15% |
|
+6.63% | -5.09% |
| 15/04 | Signet Jewelers Insider Sold Shares Worth $1,012,419, According to a Recent SEC Filing | MT |
| 04/04 | Signet Jewelers' Early Retirement of Preferred Shares Bodes Well for Stock, UBS Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 101.08 $ | 98.59 $ | 99.66 $ | 101.8 $ |
| Volume | 623 820 | 641 762 | 912 664 | 580 632 |
| Change | +0.97% | -2.46% | +1.09% | +2.15% |
| Opening | 100.55 | 100.47 | 97.40 | 99.73 |
| High | 101.68 | 102.09 | 100.41 | 102.28 |
| Low | 99.87 | 97.77 | 95.00 | 99.34 |
Performance
| 1 day | +2.15% | ||
| 1 week | +6.63% | ||
| Current month | +1.73% | ||
| 1 month | +2.38% | ||
| 3 months | +1.92% | ||
| 6 months | +50.32% | ||
| Current year | -5.09% | ||
| 1 year | +37.90% | ||
| 3 years | +60.64% | ||
| 5 years | +348.06% | ||
| 10 years | +2.48% |
Volumes
marketsDaily volume
580 632
Estimated daily volume
580 632
Avg. Volume 20 sessions
655 745
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
66 754 841.00
Record volume 1
25 956 210
Record volume 2
25 334 080
Record volume 3
18 876 790
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 530 434 514
Net sales (USD)
7 171 100 000
Number of employees
27 991
Sales / Employee (USD)
256 193
Free-Float
623.74 %
Free-Float capitalization (USD)
4 381 256 285
Average Daily Capital Traded
1.47%
Highs and lows
1 week
95.00
102.28
1 month
93.26109.17
Current year
86.31109.17
1 year
57.10109.17
3 years
48.31111.92
5 years
5.60111.92
10 years
5.60152.27
Indicators
Moving average 5 days
100.25
Moving average 20 days
99.27
Moving average 50 days
99.75
Moving average 100 days
99.95
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
53.28
RSI 14 days
51.70
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +6.63% | -5.09% | +37.90% | 4.53B | ||
| +0.38% | +2.66% | +18.44% | +312.39% | 5.18B | ||
| +2.27% | -4.72% | -5.80% | -26.04% | 3.15B | ||
| -1.94% | +3.40% | +24.11% | +14.30% | 2.17B | ||
| +1.97% | +3.91% | -11.12% | -26.40% | 1.4B | ||
| +2.93% | +0.47% | -51.45% | -58.80% | 1.03B | ||
| -1.23% | 0.00% | -3.61% | -22.33% | 763M | ||
| +0.72% | +4.42% | +17.80% | +104.03% | 722M | ||
| -0.75% | +0.76% | -14.29% | -24.57% | 475M | ||
| +0.01% | +1.39% | -11.64% | +156.03% | 434M | ||
| +0.54% | -12.24% | -20.88% | -17.31% | 404M | ||
| +2.48% | +2.48% | -5.71% | -12.00% | 401M | ||
| +10.42% | +10.58% | +70.51% | +258.97% | 302M | ||
| +0.32% | -15.47% | -5.09% | +0.48% | 298M | ||
| +1.28% | +1.28% | +23.44% | +14.49% | 234M | ||
| -0.57% | +0.86% | -16.43% | -21.12% | 219M | ||
| Average | +1.31% | +1.65% | +0.20% | +43.13% | ||
| Weighted average by Cap. | +1.12% | +2.46% | +2.19% | +83.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52065c718c26053caac22.1FqvHuo9niEETUpmshcSDqmaZ1I7nEXPNMUF03rrFv8.4wzHZ6EE80xifHgpwWV0aMjjPTFO9jH5WPJKmDyYQ8uQAMNKrE_nZ0oJcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 101.8 | 65,376 | 406,149 |
| 01:30:00 am | 101.7 | 113 | 340,773 |
| 01:29:59 am | 101.7 | 2,300 | 340,660 |
| 01:29:59 am | 101.7 | 1,900 | 338,360 |
| 01:29:59 am | 101.7 | 339 | 336,460 |
| 01:29:59 am | 101.8 | 100 | 336,121 |
| 01:29:58 am | 101.7 | 329 | 336,021 |
| 01:29:58 am | 101.7 | 100 | 335,692 |
| 01:29:58 am | 101.7 | 111 | 335,592 |
| 01:29:58 am | 101.8 | 100 | 335,481 |
Monthly variations
Annual change
| 2024 | -5.09% | ||
| 2023 | +57.74% | ||
| 2022 | -21.87% | ||
| 2021 | +219.14% | ||
| 2020 | +25.44% | ||
| 2019 | -31.57% | ||
| 2018 | -43.82% | ||
| 2017 | -40.01% | ||
| 2016 | -23.79% | ||
| 2015 | -5.99% | ||
| 2014 | +67.18% | ||
| 2013 | +47.38% | ||
| 2012 | +21.47% | ||
| 2011 | +1.29% | ||
| 2010 | +62.43% | ||
| 2009 | +208.19% | ||
| 2008 | -69.26% | ||
| 2007 | -39.20% | ||
| 2006 | +24.09% | ||
| 2005 | -13.75% | ||
| 2004 | +16.19% | ||
| 2003 | +72.15% | ||
| 2002 | -19.75% | ||
| 2001 | +82.02% | ||
| 2000 | -29.92% | ||
| 1999 | +104.84% | ||
| 1998 | +8.77% | ||
| 1997 | -0.87% | ||
| 1996 | +109.09% | ||
| 1995 | -35.29% | ||
| 1994 | -5.56% | ||
| 1993 | +100.00% | ||
| 1992 | -65.38% | ||
| 1991 | -83.54% | ||
| 1990 | -19.39% | ||
| 1989 | +32.43% | ||
| 1988 | -32.11% |
- Stock Market
- Equities
- SIG Stock
- Quotes Signet Jewelers Limited
