SICAL LOGISTICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.2 INR | -0.75% |
|
-2.46% | -27.71% |
| 02:28am | Sical Logistics Names Chairman | MT |
| 02/05 | Sical Logistics Limited Announces Resignation of Anuradha Mukhedkar as Independent Women Director and Chairperson | CI |
Quotes 5-day view
End-of-day quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 188.5 ₹ | 187.9 ₹ | 186.65 ₹ | 185.6 ₹ | 184.2 ₹ | 184.2 ₹ |
| Volume | 1 001 | 946 | 771 | 264 | 1 345 | 1 345 |
| Change | +2.22% | -0.32% | -0.67% | -0.56% | -0.75% | -0.75% |
| Opening | 189.80 | 180.30 | 184.15 | 187.00 | 186.15 | 186.2 |
| High | 189.80 | 188.00 | 189.95 | 187.00 | 186.15 | 186.2 |
| Low | 176.20 | 180.30 | 181.25 | 181.25 | 182.05 | 182 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.46% | ||
| Current month | -8.99% | ||
| 1 month | -13.52% | ||
| 3 months | -29.15% | ||
| 6 months | -36.07% | ||
| Current year | -27.71% | ||
| 1 year | +2,222.82% | ||
| 3 years | -1.79% | ||
| 5 years | -90.55% | ||
| 10 years | -83.49% |
Volumes
marketsDaily volume
1 345
Avg. Volume 20 sessions
1 312
Avg. Volume 20 sessions INR
241 670.40
Avg. Volume 20 sessions USD
2 902.46
Record volume 1
895 171
Record volume 2
607 725
Record volume 3
134 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 077 888 676
Capitalization (USD)
145 055 443
Net sales (INR)
3 921 100 000
Net sales (USD)
47 092 411
Number of employees
67
Sales / Employee (INR)
58 523 881
Sales / Employee (USD)
702 872
Free-Float
6.21 %
Free-Float capitalization (INR)
749 745 557
Free-Float capitalization (USD)
9 004 444
Average Daily Capital Traded
0%
Highs and lows
1 week
176.20
189.95
1 month
176.20223.95
Current year
175.00300.60
1 year
99.12300.60
3 years
7.93400.50
5 years
7.932 268.91
10 years
7.934 789.92
Indicators
Moving average 5 days
186.57
Moving average 20 days
196.11
Moving average 50 days
201.16
Moving average 100 days
230.08
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+24.91%
STIM
RSI 9 days
31.59
RSI 14 days
36.50
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.46% | -27.71% | +2,222.82% | 15Cr | ||
| +1.12% | +8.38% | +61.53% | +36.49% | 3.01TCr | ||
| -2.31% | +1.69% | -5.85% | -3.63% | 2.63TCr | ||
| +2.30% | +11.38% | +12.86% | +62.59% | 1.43TCr | ||
| +0.66% | +5.15% | +12.11% | +63.35% | 1.17TCr | ||
| 0.00% | +4.09% | +23.67% | -10.31% | 1.14TCr | ||
| -0.33% | +0.66% | +55.61% | +51.99% | 1.04TCr | ||
| +0.04% | +7.00% | +14.50% | +112.48% | 1.03TCr | ||
| -8.27% | -4.51% | -15.63% | -12.13% | 845.06Cr | ||
| -4.18% | +28.86% | +38.40% | +16.58% | 804.62Cr | ||
| +1.01% | +2.04% | +4.44% | - | 797.64Cr | ||
| +4.27% | +5.14% | +50.22% | +59.70% | 667.7Cr | ||
| -2.64% | +20.69% | +27.27% | +17.45% | 627.37Cr | ||
| +0.78% | +0.22% | +6.20% | +67.19% | 394.54Cr | ||
| +3.95% | +4.64% | +13.92% | +6.66% | 344.77Cr | ||
| +0.43% | +1.37% | +55.58% | +78.86% | 302.14Cr | ||
| Average | -0.24% | +3.33% | +20.45% | +184.67% | ||
| Weighted average by Cap. | -0.34% | +5.81% | +24.45% | +36.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.71% | ||
| 2023 | +91.18% | ||
| 2022 | -44.55% | ||
| 2021 | -19.44% | ||
| 2020 | +1.72% | ||
| 2019 | -88.35% | ||
| 2018 | -41.71% | ||
| 2017 | +25.68% | ||
| 2016 | +40.67% | ||
| 2015 | -12.13% | ||
| 2014 | +200.64% | ||
| 2013 | -15.38% | ||
| 2012 | -5.25% | ||
| 2011 | -12.83% | ||
| 2010 | +4.72% | ||
| 2009 | +205.49% | ||
| 2008 | -92.12% | ||
| 2007 | +52.23% | ||
| 2006 | -49.25% | ||
| 2005 | +428.09% | ||
| 2004 | +233.55% | ||
| 2003 | +183.33% | ||
| 2002 | -44.14% | ||
| 2001 | -11.04% | ||
| 2000 | -29.13% | ||
| 1999 | +50.82% | ||
| 1998 | +2.35% | ||
| 1997 | -29.88% | ||
| 1996 | -6.80% |
- Stock Market
- Equities
- 520086 Stock
- Quotes Sical Logistics Limited