|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 150.50 THB | -0.33% |
|
-0.66% | +5.61% |
| 09/10 | Siam City Cement Revises Effective Dates for CFO Change | MT |
| 21/09 | Siam City Cement Public Company Limited(SET:SCCC) dropped from FTSE All-World Index | CI |
Stock exchange
Quotes 5-day view: Siam City Cement
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 151.50 | THB 152.00 | THB 150.50 | THB 151.00 | THB 150.50 |
| Volume | 22,452 | 37,186 | 97,441 | 71,167 | 23,567 |
| Change | - | +0.33% | -0.99% | +0.33% | -0.33% |
| Opening | THB 151.50 | THB 151.50 | THB 151.50 | THB 150.50 | THB 151.00 |
| High | THB 152.00 | THB 152.00 | THB 152.50 | THB 151.00 | THB 152.00 |
| Low | THB 151.50 | THB 151.50 | THB 150.00 | THB 150.00 | THB 150.50 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -2.90% | ||
| 3 months | +1.01% | ||
| 6 months | +8.27% | ||
| Current year | +5.61% | ||
| 1 year | +5.99% | ||
| 3 years | +13.58% | ||
| 5 years | -12.75% | ||
| 10 years | -50.33% |
Volumes
marketsDaily volume
23,567
Avg. Volume 20 sessions
45,073
Avg. Volume 20 sessions THB
67,83,486.5
Avg. Volume 20 sessions USD
2,01,048.97
Record volume 1
8,01,97,160
Record volume 2
28,80,000
Record volume 3
24,23,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
44,84,89,99,996
Market Cap (USD)
1,32,81,50,912
Net sales (THB)
54,19,82,61,000
Net sales (USD)
1,60,50,18,390
Number of employees
2,025
Sales / Employee (THB)
2,67,64,573
Sales / Employee (USD)
7,92,602
Free-Float
16.38%
Free-Float capitalization (THB)
7,34,66,02,416
Free-Float capitalization (USD)
21,75,61,076
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
151.1
Moving average 20 days
152.3
Moving average 50 days
152.67
Moving average 100 days
150.13
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-0.25%
RSI 9 days
34.28
RSI 14 days
39.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -0.66% | +5.99% | +13.58% | 132.82Cr | |
| -1.78% | +1.51% | -29.36% | +55.93% | 5.65TCr | |
| +5.03% | +4.05% | -4.38% | +21.10% | 4.48TCr | |
| -2.03% | +1.26% | -18.36% | +21.79% | 3.6TCr | |
| +0.84% | +1.31% | -7.28% | +32.73% | 3.42TCr | |
| -2.62% | +1.58% | -10.61% | +27.56% | 3.39TCr | |
| +1.65% | +2.39% | -25.93% | +119.09% | 2.9TCr | |
| +0.93% | +3.83% | -18.14% | - | 2.15TCr | |
| -0.01% | -0.89% | +1.85% | +52.10% | 2.07TCr | |
| +1.04% | -2.95% | +108.62% | +184.36% | 1.96TCr | |
| Average | +0.27% | +1.66% | +0.24% | +58.69% | 2.98TCr | |
| Weighted average by Cap. | +0.27% | +2.27% | -7.04% | +54.72% |
Historical Quotes: Siam City Cement
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 150 |  | 152.5 |
| 1 month | 150 | | 156 |
| Current year | 138 | | 156.5 |
| 1 year | 138 | | 156.5 |
| 3 years | 127.5 | | 177.5 |
| 5 years | 127.5 | | 177.5 |
| 10 years | 97.5 | | 328 |
Monthly variations
Annual variations
| 2026 | +5.61% | ||
| 2025 | -12.84% | ||
| 2024 | +20.66% | ||
| 2023 | -11.73% | ||
| 2022 | -1.92% | ||
| 2021 | +15.50% | ||
| 2020 | -28.68% | ||
| 2019 | -7.32% | ||
| 2018 | -22.05% | ||
| 2017 | -3.31% | ||
| 2016 | -14.73% | ||
| 2015 | -26.50% | ||
| 2014 | +9.05% | ||
| 2013 | -5.24% | ||
| 2012 | +62.79% | ||
| 2011 | +10.26% | ||
| 2010 | -0.43% | ||
| 2009 | +75.37% | ||
| 2008 | -48.06% | ||
| 2007 | +1.57% | ||
| 2006 | -24.40% | ||
| 2005 | +37.70% | ||
| 2004 | +7.02% | ||
| 2003 | +8.57% | ||
| 2002 | +46.85% | ||
| 2001 | +21.19% | ||
| 2000 | -34.08% | ||
| 1999 | +135.53% | ||
| 1998 | +46.15% | ||
| 1997 | -61.19% | ||
| 1996 | -65.99% | ||
| 1995 | -7.94% | ||
| 1994 | -1.38% | ||
| 1993 | +24.00% |
- Stock Market
- Stocks
- SCCC Stock
- Quotes Siam City Cement
Select your edition
All financial news and data tailored to specific country editions
