SIAM CITY CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.5 THB | -0.36% |
|
+1.84% | +2.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 136 ฿ | 139 ฿ | 139 ฿ | 138.5 ฿ |
| Volume | 206 442 | 223 209 | 140 975 | 29 758 |
| Change | +∞% | +2.21% | 0.00% | -0.36% |
| Opening | 136.50 | 139.00 | 139.50 | 138.50 |
| High | 136.50 | 139.50 | 140.00 | 139.00 |
| Low | 135.00 | 138.00 | 138.50 | 138.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.84% | ||
| Current month | -0.36% | ||
| 1 month | +1.09% | ||
| 6 months | +5.32% | ||
| Current year | +2.21% | ||
| 1 year | +3.36% | ||
| 3 years | -20.63% | ||
| 5 years | -36.47% | ||
| 10 years | -63.84% |
Volumes
marketsDaily volume
29 758
Avg. Volume 20 sessions
89 613
Avg. Volume 20 sessions THB
12 411 400.50
Avg. Volume 20 sessions USD
337 813.50
Record volume 1
2 880 000
Record volume 2
2 423 200
Record volume 3
2 402 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
41 247 618 929
Capitalization (USD)
1 122 677 692
Net sales (THB)
42 218 216 000
Net sales (USD)
1 149 095 403
Free-Float
25.8 %
Free-Float capitalization (THB)
10 639 889 465
Free-Float capitalization (USD)
289 596 511
Average Daily Capital Traded
0.03%
Highs and lows
1 week
138.00
140.00
1 month
134.50140.50
Current year
132.50145.00
1 year
130.50145.00
3 years
130.00186.50
5 years
97.50247.00
10 years
97.50464.00
Indicators
Moving average 5 days
137.60
Moving average 20 days
137.70
Moving average 50 days
138.88
Moving average 100 days
137.15
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
54.88
RSI 14 days
51.64
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.84% | +2.21% | +3.36% | 1.12B | ||
| +0.01% | +2.59% | +19.93% | +31.62% | 49.14B | ||
| -0.43% | +2.19% | +3.44% | -24.45% | 15.93B | ||
| +2.64% | +3.23% | -0.94% | +63.96% | 15.66B | ||
| -1.12% | +3.18% | -11.98% | +2.65% | 11.04B | ||
| +2.13% | +3.24% | +31.48% | +66.60% | 9.19B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -0.31% | -8.29% | -3.89% | -25.52% | 7.72B | ||
| +1.85% | +2.01% | -5.31% | -16.03% | 7.69B | ||
| -0.46% | +2.78% | +26.36% | +50.13% | 6.97B | ||
| -2.07% | -3.56% | +10.42% | +38.21% | 5.6B | ||
| +1.25% | +2.06% | +7.36% | +0.56% | 4.88B | ||
| -0.99% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| -1.63% | -4.14% | -22.56% | -15.53% | 4.03B | ||
| +1.23% | +0.85% | +0.67% | +39.90% | 3.95B | ||
| -0.12% | -0.25% | -0.08% | +24.89% | 3.8B | ||
| Average | +0.09% | +0.77% | +10.41% | +26.34% | ||
| Weighted average by Cap. | +0.24% | +0.80% | +13.53% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.21% | ||
| 2023 | -11.73% | ||
| 2022 | -1.92% | ||
| 2021 | +15.50% | ||
| 2020 | -28.68% | ||
| 2019 | -7.32% | ||
| 2018 | -22.05% | ||
| 2017 | -3.31% | ||
| 2016 | -14.73% | ||
| 2015 | -26.50% | ||
| 2014 | +9.05% | ||
| 2013 | -5.24% | ||
| 2012 | +62.79% | ||
| 2011 | +10.26% | ||
| 2010 | -0.43% | ||
| 2009 | +75.37% | ||
| 2008 | -48.06% | ||
| 2007 | +1.57% | ||
| 2006 | -24.40% | ||
| 2005 | +37.70% | ||
| 2004 | +7.02% | ||
| 2003 | +8.57% | ||
| 2002 | +46.85% | ||
| 2001 | +21.19% | ||
| 2000 | -34.08% | ||
| 1999 | +135.53% | ||
| 1998 | +46.15% | ||
| 1997 | -61.19% | ||
| 1996 | -65.99% | ||
| 1995 | -7.94% | ||
| 1994 | -1.38% | ||
| 1993 | +24.00% |
- Stock Market
- Equities
- SCCC Stock
- Quotes Siam City Cement