SHUTTLE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.05 TWD | +0.84% |
|
+4.03% | -0.55% |
| 22/03 | Shuttle Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Shuttle Inc. Announces the Appointment of Cheng,Ying and Li,Chin-Ju as Independent Directors | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.5 NT$ | 17.95 NT$ | 17.8 NT$ | 17.9 NT$ | 18.05 NT$ |
| Volume | 2 737 921 | 2 752 532 | 1 561 847 | 1 856 009 | 2 272 036 |
| Change | +0.86% | +2.57% | -0.84% | +0.56% | +0.84% |
| Opening | 17.65 | 17.70 | 17.95 | 17.90 | 18.15 |
| High | 17.90 | 18.05 | 18.00 | 18.15 | 18.25 |
| Low | 17.40 | 17.70 | 17.65 | 17.90 | 17.95 |
Performance
| 1 day | +0.84% | ||
| 1 week | +4.03% | ||
| Current month | -5.50% | ||
| 1 month | -5.50% | ||
| 3 months | +3.14% | ||
| 6 months | +11.76% | ||
| Current year | -0.55% | ||
| 1 year | +42.69% | ||
| 3 years | +26.67% | ||
| 5 years | +53.62% | ||
| 10 years | +49.17% |
Volumes
marketsDaily volume
2 272 036
Avg. Volume 20 sessions
5 698 049
Avg. Volume 20 sessions TWD
102 849 784.45
Avg. Volume 20 sessions USD
3 153 374.39
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
6 204 523 581
Capitalization (USD)
190 230 693
Net sales (TWD)
1 709 935 000
Net sales (USD)
52 426 607
Free-Float
88.52 %
Free-Float capitalization (TWD)
5 492 022 464
Free-Float capitalization (USD)
168 385 409
Average Daily Capital Traded
1.66%
Highs and lows
1 week
17.65
18.25
1 month
17.3520.15
Current year
16.9022.10
1 year
11.8022.10
3 years
10.1022.10
5 years
6.0822.10
10 years
5.3025.40
Indicators
Moving average 5 days
17.84
Moving average 20 days
18.65
Moving average 50 days
19.04
Moving average 100 days
18.26
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
44.42
RSI 14 days
44.87
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +4.03% | -0.55% | +42.69% | 190M | ||
| +1.55% | +13.70% | +16.48% | +204.42% | 30.93B | ||
| +0.94% | +5.91% | +1.89% | +62.54% | 5.92B | ||
| +0.97% | +6.29% | -8.78% | +51.77% | 4.86B | ||
| +2.58% | +5.42% | -15.06% | +51.07% | 4.22B | ||
| +0.47% | +1.90% | -3.60% | +81.97% | 2B | ||
| +3.60% | +13.09% | +6.14% | +41.64% | 776M | ||
| +0.65% | +2.83% | -2.06% | +24.40% | 528M | ||
| +3.08% | +8.06% | +15.65% | +94.39% | 181M | ||
| -0.15% | +1.20% | -5.35% | -11.35% | 75.91M | ||
| -2.74% | +0.27% | -39.47% | -48.73% | 57.98M | ||
| Average | +1.07% | +5.53% | -3.16% | +54.07% | ||
| Weighted average by Cap. | +1.48% | +8.31% | +8.27% | +148.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | +57.14% | ||
| 2022 | -43.10% | ||
| 2021 | +53.79% | ||
| 2020 | +8.20% | ||
| 2019 | +8.93% | ||
| 2018 | -44.83% | ||
| 2017 | +150.62% | ||
| 2016 | +11.26% | ||
| 2015 | -19.65% | ||
| 2014 | -29.49% | ||
| 2013 | +20.66% | ||
| 2012 | +31.48% | ||
| 2011 | -62.67% | ||
| 2010 | -33.84% | ||
| 2009 | +404.62% | ||
| 2008 | -40.64% | ||
| 2007 | -25.51% | ||
| 2006 | +6.91% | ||
| 2005 | -33.52% | ||
| 2004 | -32.91% | ||
| 2003 | +100.92% | ||
| 2002 | -38.07% | ||
| 2001 | +492.06% | ||
| 2000 | -81.78% | ||
| 1999 | +12.16% |
- Stock Market
- Equities
- 2405 Stock
- Quotes Shuttle Inc.
