|
Delayed
Bombay S.E.
03:32:23 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 101.00 INR | -0.02% |
|
-0.94% | -6.48% |
Stock exchange
Bombay S.E.
JOONKTOLL6 101.00 ₹
-0.02%
1L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JOONKTOLL6 | 101.00INR | -0.02% | 1L ₹ |
Quotes 5-day view: Shri Vasuprada Plantations Limited
Delayed Quote Bombay S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹105.99 | ₹102.05 | ₹101.02 | ₹101.00 | ₹101.00 |
| Volume | 320 | 1,002 | 201 | 1,058 | 1,058 |
| Change | +4.84% | -3.72% | -1.01% | -0.02% | -0.02% |
| Opening | ₹101.01 | ₹105.99 | ₹102.05 | ₹101.00 | ₹101.00 |
| High | ₹105.99 | ₹105.99 | ₹102.05 | ₹101.00 | ₹101.00 |
| Low | ₹101.01 | ₹101.00 | ₹101.02 | ₹101.00 | ₹101.00 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.94% | ||
| Current month | +1.05% | ||
| 1 month | -1.94% | ||
| 3 months | +1.00% | ||
| 6 months | -4.76% | ||
| Current year | -6.48% | ||
| 1 year | -9.82% | ||
| 3 years | +35.57% | ||
| 5 years | -18.48% | ||
| 10 years | -34.42% |
Volumes
marketsDaily volume
1,058
Estimated daily volume
1,787
Avg. Volume 20 sessions
346
Daily volume ratio
5.16
Avg. Volume 20 sessions INR
34,946
Avg. Volume 20 sessions USD
365.26
Record volume 1
6,36,690
Record volume 2
6,07,941
Record volume 3
3,18,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
83,67,24,609
Market Cap (USD)
87,51,132
Net sales ()
1,43,61,93,000
Net sales (USD)
1,50,20,850
Number of employees
2,818
Sales / Employee (INR)
5,09,650
Sales / Employee (USD)
5,330
Free-Float
14.95 %
Free-Float capitalization (INR)
12,51,26,174
Free-Float capitalization (USD)
13,08,669
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
102.23
Moving average 20 days
102.66
Moving average 50 days
100.83
Moving average 100 days
99.72
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
47.01
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -0.94% | -9.82% | +35.57% | 87.51L | |
| +0.31% | +0.93% | +25.33% | +87.21% | 157.98Cr | |
| -0.76% | -0.19% | -5.27% | +7.87% | 127.76Cr | |
| -1.15% | -13.98% | -0.29% | - | 83Cr | |
| -1.54% | +1.72% | +29.89% | -22.93% | 81Cr | |
| +0.26% | -3.61% | -13.16% | -33.73% | 72Cr | |
| 0.00% | +0.76% | -13.40% | -38.23% | 37Cr | |
| -1.33% | +0.31% | -3.05% | +50.89% | 30Cr | |
| +0.10% | +1.15% | +1.30% | -2.46% | 27Cr | |
| +0.46% | -0.90% | -27.48% | -55.40% | 27Cr | |
| Average | -0.35% | -0.84% | -1.60% | +3.20% | 64.33Cr | |
| Weighted average by Cap. | -0.40% | -0.86% | +5.41% | +16.21% |
Historical Quotes: Shri Vasuprada Plantations Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 101 |  | 105.99 |
| 1 month | 98.5 | | 107 |
| Current year | 85.55 | | 113.9 |
| 1 year | 85.55 | | 133.1 |
| 3 years | 67.44 | | 167 |
| 5 years | 67.3 | | 224 |
| 10 years | 67.3 | | 224 |
Monthly variations
Annual variations
| 2026 | -6.48% | ||
| 2025 | -16.83% | ||
| 2024 | +68.64% | ||
| 2023 | -2.28% | ||
| 2022 | -47.22% | ||
| 2021 | +42.19% | ||
| 2020 | -0.28% | ||
| 2019 | -23.11% | ||
| 2018 | -20.42% | ||
| 2017 | +19.51% | ||
| 2016 | -8.28% | ||
| 2015 | -1.20% | ||
| 2014 | +6.64% | ||
| 2013 | -17.20% | ||
| 2012 | +14.00% | ||
| 2011 | -14.86% | ||
| 2010 | +0.19% | ||
| 2009 | +27.62% | ||
| 2008 | +25.22% |
- Stock Market
- Stocks
- JOONKTOLL6 Stock
- Quotes Shri Vasuprada Plantations Limited
Select your edition
All financial news and data tailored to specific country editions
