SHRI VASUPRADA PLANTATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.6 INR | 0.00% |
|
-2.67% | +13.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 93.49 ₹ | 91.5 ₹ | 91.05 ₹ | 87.6 ₹ |
| Volume | 46 | 160 | 166 | 50 |
| Change | +3.88% | -2.13% | -0.49% | -3.79% |
| Opening | 92.00 | 93.49 | 91.00 | 87.60 |
| High | 93.89 | 93.49 | 91.10 | 87.60 |
| Low | 92.00 | 89.49 | 91.00 | 87.60 |
Performance
| 1 week | -2.67% | ||
| Current month | -12.28% | ||
| 1 month | -7.07% | ||
| 3 months | -6.48% | ||
| 6 months | +15.67% | ||
| Current year | +13.77% | ||
| 1 year | +19.01% | ||
| 3 years | -26.85% | ||
| 5 years | -32.98% | ||
| 10 years | -43.50% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
1 231
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
107 835.60
Avg. Volume 20 sessions USD
1 295.00
Record volume 1
636 690
Record volume 2
607 941
Record volume 3
318 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
725 445 083
Capitalization (USD)
8 711 870
Net sales (INR)
1 140 333 000
Net sales (USD)
13 694 259
Number of employees
2 952
Sales / Employee (INR)
386 292
Sales / Employee (USD)
4 639
Free-Float
15.39 %
Free-Float capitalization (INR)
111 611 018
Free-Float capitalization (USD)
1 340 337
Average Daily Capital Traded
0.01%
Highs and lows
1 week
87.60
93.49
1 month
85.20109.50
Current year
74.20109.90
1 year
67.44109.90
3 years
67.30224.00
5 years
67.30224.00
10 years
67.30224.00
Indicators
Moving average 5 days
91.21
Moving average 20 days
95.99
Moving average 50 days
95.89
Moving average 100 days
89.41
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
40.40
RSI 14 days
43.39
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.67% | +13.77% | +19.01% | 8.71M | ||
| +1.43% | +8.31% | -6.90% | -16.92% | 11.82B | ||
| 0.00% | +0.49% | +11.71% | +23.75% | 1.42B | ||
| -0.64% | -4.61% | +0.18% | -14.66% | 983M | ||
| 0.00% | -0.75% | +3.72% | -1.12% | 948M | ||
| -0.91% | -0.91% | -0.91% | +29.76% | 723M | ||
| +1.52% | +1.97% | -6.60% | +0.21% | 640M | ||
| -1.16% | -1.16% | -2.07% | -4.48% | 529M | ||
| -0.52% | +14.88% | +59.50% | +7.82% | 390M | ||
| +0.05% | -0.34% | -2.25% | -1.45% | 281M | ||
| -0.23% | +1.81% | +15.80% | +8.47% | 229M | ||
| +0.90% | -1.75% | -36.00% | -64.67% | 176M | ||
| -1.36% | -2.09% | +27.18% | - | 143M | ||
| +0.29% | +1.62% | -1.99% | -19.13% | 101M | ||
| +0.44% | +1.34% | -2.44% | -0.58% | 95.19M | ||
| +3.03% | +9.68% | +21.43% | -16.56% | 89.12M | ||
| Average | +0.18% | +1.75% | +5.88% | -3.37% | ||
| Weighted average by Cap. | +0.86% | +4.37% | -2.25% | -9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.77% | ||
| 2023 | -2.28% | ||
| 2022 | -47.22% | ||
| 2021 | +42.19% | ||
| 2020 | -0.28% | ||
| 2019 | -23.11% | ||
| 2018 | -20.42% | ||
| 2017 | +19.51% | ||
| 2016 | -8.28% | ||
| 2015 | -1.20% | ||
| 2014 | +6.64% | ||
| 2013 | -17.20% | ||
| 2012 | +14.00% | ||
| 2011 | -14.86% | ||
| 2010 | +0.19% | ||
| 2009 | +27.62% | ||
| 2008 | +25.22% |
- Stock Market
- Equities
- JOONKTOLL6 Stock
- Quotes Shri Vasuprada Plantations Limited