|
Market Closed -
Nasdaq
01:30:00 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.430 USD | -0.29% |
|
-9.02% | +17.47% |
Stock exchange
Quotes 5-day view: Shimmick Corporation
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.730 | $3.470 | $3.440 | $3.440 | $3.430 |
| Volume | 1,09,640 | 83,069 | 86,118 | 62,014 | 64,462 |
| Change | - | -6.97% | -0.86% | 0.00% | -0.29% |
| Opening | $3.800 | $3.710 | $3.500 | $3.470 | $3.420 |
| High | $3.860 | $3.770 | $3.690 | $3.550 | $3.490 |
| Low | $3.690 | $3.460 | $3.420 | $3.440 | $3.325 |
Performance
| 1 day | -0.29% | ||
| 1 week | -9.02% | ||
| Current month | -2.83% | ||
| 1 month | -8.04% | ||
| 3 months | -6.28% | ||
| 6 months | +6.85% | ||
| Current year | +17.47% | ||
| 1 year | +8.20% |
Volumes
marketsDaily volume
64,462
Estimated daily volume
64,462
Avg. Volume 20 sessions
2,13,629
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
7,32,747.47
Record volume 1
4,10,52,577
Record volume 2
2,07,77,083
Record volume 3
94,74,816
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
14,21,95,231
Net sales (USD)
49,28,44,000
Number of employees
971
Sales / Employee (USD)
5,07,563
Free-Float
24.29%
Free-Float capitalization (USD)
3,45,42,585
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.733
Moving average 50 days
3.837
Moving average 100 days
4.126
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+11.87%
Price spread / (MMA100)
+20.31%
STIM
RSI 9 days
38.32
RSI 14 days
41.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -9.02% | +8.20% | - | 14Cr | |
| -4.39% | -0.38% | +62.61% | +210.50% | 9.78TCr | |
| -0.67% | -2.85% | -6.58% | +6.42% | 7.17TCr | |
| -6.39% | -1.71% | +110.01% | +739.73% | 5.94TCr | |
| -1.01% | -1.29% | +9.37% | +34.62% | 5.64TCr | |
| -2.59% | -5.98% | -3.83% | +59.03% | 4.04TCr | |
| -9.37% | -11.46% | +61.75% | +282.75% | 3.63TCr | |
| -3.97% | -0.59% | +19.17% | +247.20% | 3.44TCr | |
| -6.51% | -10.04% | +33.70% | +181.23% | 3.16TCr | |
| -0.46% | -1.59% | -22.26% | -23.77% | 2.68TCr | |
| Average | -3.56% | -1.00% | +27.21% | +193.08% | 4.55TCr | |
| Weighted average by Cap. | -3.77% | +0.50% | +35.02% | +204.93% |
Historical Quotes: Shimmick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25be3d184dea5af63c0fad269e2bbf8.HotiEAZ-uvyBakbzr2RYC8EMMJoNdklGxwSpCqYp8TE.dLIWJTMS657eJCSr6i4XPZVNYK9rICFxrE3McpYYu0dKxFckXxbyiNYuFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 3.430 | 4,030 | 42,655 |
| 01:29:59 am | 3.440 | 3,076 | 38,625 |
| 01:29:59 am | 3.440 | 258 | 35,549 |
| 01:29:59 am | 3.440 | 100 | 35,291 |
| 01:29:59 am | 3.440 | 118 | 35,191 |
| 01:29:51 am | 3.430 | 100 | 35,073 |
| 01:29:51 am | 3.430 | 180 | 34,973 |
| 01:29:48 am | 3.440 | 114 | 34,793 |
| 01:29:43 am | 3.430 | 106 | 34,679 |
| 01:29:24 am | 3.440 | 100 | 34,573 |
Price Extremes
| 1 week | 3.32 |  | 3.86 |
| 1 month | 3.18 | | 4.36 |
| Current year | 2.45 | | 6.76 |
| 1 year | 1.95 | | 6.76 |
| 3 years | 1.3 | | 7.99 |
| 5 years | 1.3 | | 7.99 |
| 10 years | 1.3 | | 7.99 |
Monthly variations
Annual variations
| 2026 | +17.47% | ||
| 2025 | +12.74% | ||
| 2024 | -60.76% | ||
| 2023 | +3.12% |
- Stock Market
- Stocks
- SHIM Stock
- Quotes Shimmick Corporation
Select your edition
All financial news and data tailored to specific country editions
